![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of May 9, 2019
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
13.90 close price
522 trading day
Pre-market
2019-05-08 close ⇢ 2019-05-09 open
-0.36%
- 2019-05-08 closed at 14.00
- 2019-05-09 opened at 13.95
Intraday
-0.36%
- opened at 13.95 ⇢ closed at 13.90
- highest at 14.17 ⇢ +1.58%
- lowest at 13.69 ⇢ -1.86%
- close-to-close ⇢ -0.71%
Post-market
2019-05-09 close ⇢ 2019-05-10 open
+0.43%
- 2019-05-09 closed at 13.90
- 2019-05-10 opened at 13.96
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
218 days
Trading days:
123
SELL
Value on 2019-12-13 close
527.60
NET: -472.40
ROI: -47.24% (0.53x)
Annualised: -65.72% (0.34x)
Stock price: 7.36
Duration: 218 days
Trading days: 123
HIGHEST VALUE
Value on 2019-05-17
1,095.34
NET: +95.34
ROI: +9.53% (1.10x)
Annualised: +6,274.26% (63.74x)
Stock price: 15.28
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2019-12-09
0.72
NET: -999.28
Max drawdown: -99.93% (0.00x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 214 days
Trading days: 122
CJ stock timeline
- May 9, 2019 was 522nd CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), May 9, 2019 is at 80.93% of entire CJ stock history.
- It means that there are at least 123 CJ trading days after May 9, 2019.
- 2019-05-09 was 5 years 61 days OR 1886 days ago.
- May 9, 2019 was Thursday of 19th week in 2019.
- 2019-05-09 was 89th trading day in 2019 ⬤ 7th trading day in 2019 May.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (13.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-13 | 1.75 |
2 | 2019-05-23 | 1.75 |
3 | 2019-05-02 | 1.32 |
4 | 2019-05-20 | 0.77 |
5 | 2019-05-15 | 0.61 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 73,500.00 |
2 | 2019-09-13 | 8.41 |
3 | 2019-06-14 | 7.93 |
4 | 2019-10-10 | 2.50 |
5 | 2019-01-03 | 2.40 |
6 | 2019-06-28 | 2.38 |
7 | 2019-04-11 | 2.37 |
8 | 2019-01-08 | 2.20 |
9 | 2019-09-30 | 2.14 |
10 | 2019-08-16 | 2.00 |
11 | 2019-06-19 | 1.99 |
12 | 2019-10-03 | 1.97 |
13 | 2019-09-03 | 1.94 |
14 | 2019-09-12 | 1.94 |
15 | 2019-01-07 | 1.80 |
16 | 2019-05-23 | 1.75 |
17 | 2019-05-13 | 1.75 |
18 | 2019-02-11 | 1.72 |
19 | 2019-06-12 | 1.69 |
20 | 2019-08-26 | 1.68 |
21 | 2019-08-20 | 1.65 |
22 | 2019-06-25 | 1.56 |
23 | 2019-08-19 | 1.54 |
24 | 2019-08-28 | 1.54 |
25 | 2019-01-17 | 1.52 |
26 | 2019-06-03 | 1.42 |
27 | 2019-03-29 | 1.35 |
28 | 2019-05-02 | 1.32 |
29 | 2019-10-09 | 1.26 |
30 | 2019-01-24 | 1.26 |
31 | 2019-06-10 | 1.25 |
32 | 2019-02-14 | 1.24 |
33 | 2019-01-14 | 1.23 |
34 | 2019-03-08 | 1.18 |
35 | 2019-03-25 | 1.18 |
36 | 2019-04-18 | 1.17 |
37 | 2019-09-09 | 1.15 |
38 | 2019-09-10 | 1.13 |
39 | 2019-10-08 | 1.12 |
40 | 2019-07-29 | 1.11 |
41 | 2019-10-25 | 1.10 |
42 | 2019-09-04 | 1.07 |
43 | 2019-07-09 | 1.04 |
44 | 2019-02-25 | 0.91 |
45 | 2019-01-28 | 0.90 |
46 | 2019-02-20 | 0.85 |
47 | 2019-04-02 | 0.83 |
48 | 2019-01-22 | 0.82 |
49 | 2019-01-31 | 0.81 |
50 | 2019-04-29 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-22 | -3.30 |
2 | 2019-05-30 | -2.56 |
3 | 2019-05-28 | -2.36 |
4 | 2019-05-03 | -1.91 |
5 | 2019-05-21 | -1.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -99.86 |
2 | 2019-10-23 | -9.62 |
3 | 2019-08-05 | -4.08 |
4 | 2019-10-28 | -3.91 |
5 | 2019-08-13 | -3.81 |
6 | 2019-01-25 | -3.65 |
7 | 2019-08-02 | -3.36 |
8 | 2019-05-22 | -3.30 |
9 | 2019-10-11 | -2.67 |
10 | 2019-05-30 | -2.56 |
11 | 2019-08-30 | -2.41 |
12 | 2019-05-28 | -2.36 |
13 | 2019-08-06 | -2.30 |
14 | 2019-08-22 | -2.25 |
15 | 2019-03-07 | -2.12 |
16 | 2019-10-07 | -2.08 |
17 | 2019-01-09 | -2.05 |
18 | 2019-05-03 | -1.91 |
19 | 2019-09-20 | -1.73 |
20 | 2019-09-24 | -1.67 |
21 | 2019-01-10 | -1.66 |
22 | 2019-03-21 | -1.64 |
23 | 2019-07-31 | -1.55 |
24 | 2019-01-11 | -1.54 |
25 | 2019-06-11 | -1.48 |
26 | 2019-07-08 | -1.47 |
27 | 2019-09-17 | -1.31 |
28 | 2019-01-18 | -1.30 |
29 | 2019-09-25 | -1.28 |
30 | 2019-08-09 | -1.27 |
31 | 2019-03-20 | -1.26 |
32 | 2019-10-01 | -1.19 |
33 | 2019-05-21 | -1.18 |
34 | 2019-08-12 | -1.17 |
35 | 2019-05-17 | -1.16 |
36 | 2019-01-16 | -1.15 |
37 | 2019-09-05 | -1.13 |
38 | 2019-09-26 | -1.13 |
39 | 2019-08-14 | -1.12 |
40 | 2019-02-01 | -1.10 |
41 | 2019-07-03 | -1.05 |
42 | 2019-03-27 | -1.02 |
43 | 2019-10-14 | -1.01 |
44 | 2019-05-06 | -1.00 |
45 | 2019-06-24 | -0.96 |
46 | 2019-04-25 | -0.94 |
47 | 2019-02-06 | -0.91 |
48 | 2019-05-16 | -0.87 |
49 | 2019-05-01 | -0.87 |
50 | 2019-07-17 | -0.84 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-07 | 4.26 |
2 | 2019-05-14 | 3.66 |
3 | 2019-05-15 | 3.21 |
4 | 2019-05-03 | 2.25 |
5 | 2019-05-29 | 2.18 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 19.23 |
2 | 2019-06-17 | 11.24 |
3 | 2019-01-02 | 6.58 |
4 | 2019-09-23 | 6.38 |
5 | 2019-08-05 | 6.01 |
6 | 2019-08-07 | 5.47 |
7 | 2019-10-21 | 5.25 |
8 | 2019-08-16 | 4.85 |
9 | 2019-10-23 | 4.55 |
10 | 2019-01-07 | 4.45 |
11 | 2019-05-07 | 4.26 |
12 | 2019-09-09 | 4.00 |
13 | 2019-10-25 | 3.88 |
14 | 2019-06-13 | 3.70 |
15 | 2019-07-10 | 3.69 |
16 | 2019-03-28 | 3.68 |
17 | 2019-05-14 | 3.66 |
18 | 2019-08-28 | 3.53 |
19 | 2019-02-11 | 3.37 |
20 | 2019-02-04 | 3.27 |
21 | 2019-10-22 | 3.26 |
22 | 2019-03-12 | 3.23 |
23 | 2019-05-15 | 3.21 |
24 | 2019-09-05 | 3.18 |
25 | 2019-07-19 | 3.16 |
26 | 2019-09-06 | 3.12 |
27 | 2019-04-05 | 3.05 |
28 | 2019-04-16 | 2.96 |
29 | 2019-03-18 | 2.95 |
30 | 2019-09-25 | 2.92 |
31 | 2019-08-29 | 2.92 |
32 | 2019-01-10 | 2.75 |
33 | 2019-09-27 | 2.67 |
34 | 2019-09-11 | 2.60 |
35 | 2019-07-05 | 2.48 |
36 | 2019-04-22 | 2.45 |
37 | 2019-01-24 | 2.45 |
38 | 2019-02-20 | 2.44 |
39 | 2019-01-04 | 2.41 |
40 | 2019-06-20 | 2.34 |
41 | 2019-05-03 | 2.25 |
42 | 2019-03-13 | 2.24 |
43 | 2019-01-17 | 2.20 |
44 | 2019-05-29 | 2.18 |
45 | 2019-01-25 | 2.17 |
46 | 2019-03-25 | 2.08 |
47 | 2019-08-15 | 2.04 |
48 | 2019-10-18 | 1.86 |
49 | 2019-02-19 | 1.84 |
50 | 2019-08-13 | 1.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-23 | -4.55 |
2 | 2019-05-22 | -3.87 |
3 | 2019-05-08 | -3.25 |
4 | 2019-05-31 | -2.63 |
5 | 2019-05-17 | -1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -10.35 |
2 | 2019-10-01 | -7.94 |
3 | 2019-07-25 | -6.55 |
4 | 2019-08-01 | -6.31 |
5 | 2019-06-12 | -6.27 |
6 | 2019-09-17 | -5.92 |
7 | 2019-07-17 | -5.63 |
8 | 2019-04-30 | -5.58 |
9 | 2019-09-24 | -5.51 |
10 | 2019-07-29 | -5.36 |
11 | 2019-08-09 | -4.85 |
12 | 2019-08-22 | -4.70 |
13 | 2019-05-23 | -4.55 |
14 | 2019-10-10 | -4.36 |
15 | 2019-10-09 | -4.23 |
16 | 2019-06-14 | -4.20 |
17 | 2019-10-29 | -4.19 |
18 | 2019-07-18 | -4.14 |
19 | 2019-04-09 | -4.05 |
20 | 2019-06-05 | -4.00 |
21 | 2019-04-03 | -3.98 |
22 | 2019-03-29 | -3.96 |
23 | 2019-08-27 | -3.96 |
24 | 2019-03-22 | -3.91 |
25 | 2019-05-22 | -3.87 |
26 | 2019-03-06 | -3.87 |
27 | 2019-03-07 | -3.84 |
28 | 2019-03-21 | -3.58 |
29 | 2019-07-26 | -3.55 |
30 | 2019-06-28 | -3.52 |
31 | 2019-07-01 | -3.40 |
32 | 2019-04-24 | -3.29 |
33 | 2019-05-08 | -3.25 |
34 | 2019-06-24 | -3.11 |
35 | 2019-10-04 | -3.00 |
36 | 2019-01-23 | -2.94 |
37 | 2019-10-28 | -2.93 |
38 | 2019-07-15 | -2.76 |
39 | 2019-05-31 | -2.63 |
40 | 2019-08-02 | -2.49 |
41 | 2019-06-18 | -2.48 |
42 | 2019-02-07 | -2.39 |
43 | 2019-10-14 | -2.30 |
44 | 2019-04-25 | -2.30 |
45 | 2019-02-28 | -2.26 |
46 | 2019-01-03 | -2.20 |
47 | 2019-03-05 | -2.19 |
48 | 2019-08-23 | -2.08 |
49 | 2019-10-15 | -2.04 |
50 | 2019-04-17 | -2.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44