![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of March 26, 2019
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
15.59 close price
491 trading day
Pre-market
2019-03-25 close ⇢ 2019-03-26 open
+1.18%
- Reached the lowest point in 2019 March.
- #2 best pre-market of 2019 March
- #35 best pre-market of 2019 so far
- #63 best pre-market in 5 years time
- #89 best pre-market of ALL-TIME
- 2019-03-25 closed at 15.21
- 2019-03-26 opened at 15.39
Intraday
+1.30%
- opened at 15.39 ⇢ closed at 15.59
- highest at 15.87 ⇢ +3.12%
- lowest at 15.36 ⇢ -0.19%
- close-to-close ⇢ +2.50%
Post-market
2019-03-26 close ⇢ 2019-03-27 open
-0.32%
- 2019-03-26 closed at 15.59
- 2019-03-27 opened at 15.54
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
262 days
Trading days:
154
SELL
Value on 2019-12-13 close
478.23
NET: -521.77
ROI: -52.18% (0.48x)
Annualised: -64.22% (0.36x)
Stock price: 7.36
Duration: 262 days
Trading days: 154
HIGHEST VALUE
Value on 2019-03-29
1,057.83
NET: +57.83
ROI: +5.78% (1.06x)
Annualised: +93,351.58% (934.52x)
Stock price: 16.28
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2019-12-09
0.65
NET: -999.35
Max drawdown: -99.94% (0.00x)
Annualised: -100.00% (0.00x)
Stock price: 0.01
Duration: 258 days
Trading days: 153
CJ stock timeline
- March 26, 2019 was 491st CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), March 26, 2019 is at 76.12% of entire CJ stock history.
- It means that there are at least 154 CJ trading days after March 26, 2019.
- 2019-03-26 was 5 years 105 days OR 1930 days ago.
- March 26, 2019 was Tuesday of 13th week in 2019.
- 2019-03-26 was 58th trading day in 2019 ⬤ 18th trading day in 2019 March.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (15.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | 1.35 |
2 | 2019-03-25 | 1.18 |
3 | 2019-03-08 | 1.18 |
4 | 2019-03-18 | 0.78 |
5 | 2019-03-01 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-09 | 73,500.00 |
2 | 2019-09-13 | 8.41 |
3 | 2019-06-14 | 7.93 |
4 | 2019-10-10 | 2.50 |
5 | 2019-01-03 | 2.40 |
6 | 2019-06-28 | 2.38 |
7 | 2019-04-11 | 2.37 |
8 | 2019-01-08 | 2.20 |
9 | 2019-09-30 | 2.14 |
10 | 2019-08-16 | 2.00 |
11 | 2019-06-19 | 1.99 |
12 | 2019-10-03 | 1.97 |
13 | 2019-09-03 | 1.94 |
14 | 2019-09-12 | 1.94 |
15 | 2019-01-07 | 1.80 |
16 | 2019-05-23 | 1.75 |
17 | 2019-05-13 | 1.75 |
18 | 2019-02-11 | 1.72 |
19 | 2019-06-12 | 1.69 |
20 | 2019-08-26 | 1.68 |
21 | 2019-08-20 | 1.65 |
22 | 2019-06-25 | 1.56 |
23 | 2019-08-19 | 1.54 |
24 | 2019-08-28 | 1.54 |
25 | 2019-01-17 | 1.52 |
26 | 2019-06-03 | 1.42 |
27 | 2019-03-29 | 1.35 |
28 | 2019-05-02 | 1.32 |
29 | 2019-10-09 | 1.26 |
30 | 2019-01-24 | 1.26 |
31 | 2019-06-10 | 1.25 |
32 | 2019-02-14 | 1.24 |
33 | 2019-01-14 | 1.23 |
34 | 2019-03-08 | 1.18 |
35 | 2019-03-25 | 1.18 |
36 | 2019-04-18 | 1.17 |
37 | 2019-09-09 | 1.15 |
38 | 2019-09-10 | 1.13 |
39 | 2019-10-08 | 1.12 |
40 | 2019-07-29 | 1.11 |
41 | 2019-10-25 | 1.10 |
42 | 2019-09-04 | 1.07 |
43 | 2019-07-09 | 1.04 |
44 | 2019-02-25 | 0.91 |
45 | 2019-01-28 | 0.90 |
46 | 2019-02-20 | 0.85 |
47 | 2019-04-02 | 0.83 |
48 | 2019-01-22 | 0.82 |
49 | 2019-01-31 | 0.81 |
50 | 2019-04-29 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | -2.12 |
2 | 2019-03-21 | -1.64 |
3 | 2019-03-20 | -1.26 |
4 | 2019-03-27 | -1.02 |
5 | 2019-03-05 | -0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -99.86 |
2 | 2019-10-23 | -9.62 |
3 | 2019-08-05 | -4.08 |
4 | 2019-10-28 | -3.91 |
5 | 2019-08-13 | -3.81 |
6 | 2019-01-25 | -3.65 |
7 | 2019-08-02 | -3.36 |
8 | 2019-05-22 | -3.30 |
9 | 2019-10-11 | -2.67 |
10 | 2019-05-30 | -2.56 |
11 | 2019-08-30 | -2.41 |
12 | 2019-05-28 | -2.36 |
13 | 2019-08-06 | -2.30 |
14 | 2019-08-22 | -2.25 |
15 | 2019-03-07 | -2.12 |
16 | 2019-10-07 | -2.08 |
17 | 2019-01-09 | -2.05 |
18 | 2019-05-03 | -1.91 |
19 | 2019-09-20 | -1.73 |
20 | 2019-09-24 | -1.67 |
21 | 2019-01-10 | -1.66 |
22 | 2019-03-21 | -1.64 |
23 | 2019-07-31 | -1.55 |
24 | 2019-01-11 | -1.54 |
25 | 2019-06-11 | -1.48 |
26 | 2019-07-08 | -1.47 |
27 | 2019-09-17 | -1.31 |
28 | 2019-01-18 | -1.30 |
29 | 2019-09-25 | -1.28 |
30 | 2019-08-09 | -1.27 |
31 | 2019-03-20 | -1.26 |
32 | 2019-10-01 | -1.19 |
33 | 2019-05-21 | -1.18 |
34 | 2019-08-12 | -1.17 |
35 | 2019-05-17 | -1.16 |
36 | 2019-01-16 | -1.15 |
37 | 2019-09-05 | -1.13 |
38 | 2019-09-26 | -1.13 |
39 | 2019-08-14 | -1.12 |
40 | 2019-02-01 | -1.10 |
41 | 2019-07-03 | -1.05 |
42 | 2019-03-27 | -1.02 |
43 | 2019-10-14 | -1.01 |
44 | 2019-05-06 | -1.00 |
45 | 2019-06-24 | -0.96 |
46 | 2019-04-25 | -0.94 |
47 | 2019-02-06 | -0.91 |
48 | 2019-05-16 | -0.87 |
49 | 2019-05-01 | -0.87 |
50 | 2019-07-17 | -0.84 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-28 | 3.68 |
2 | 2019-03-12 | 3.23 |
3 | 2019-03-18 | 2.95 |
4 | 2019-03-13 | 2.24 |
5 | 2019-03-25 | 2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-30 | 19.23 |
2 | 2019-06-17 | 11.24 |
3 | 2019-01-02 | 6.58 |
4 | 2019-09-23 | 6.38 |
5 | 2019-08-05 | 6.01 |
6 | 2019-08-07 | 5.47 |
7 | 2019-10-21 | 5.25 |
8 | 2019-08-16 | 4.85 |
9 | 2019-10-23 | 4.55 |
10 | 2019-01-07 | 4.45 |
11 | 2019-05-07 | 4.26 |
12 | 2019-09-09 | 4.00 |
13 | 2019-10-25 | 3.88 |
14 | 2019-06-13 | 3.70 |
15 | 2019-07-10 | 3.69 |
16 | 2019-03-28 | 3.68 |
17 | 2019-05-14 | 3.66 |
18 | 2019-08-28 | 3.53 |
19 | 2019-02-11 | 3.37 |
20 | 2019-02-04 | 3.27 |
21 | 2019-10-22 | 3.26 |
22 | 2019-03-12 | 3.23 |
23 | 2019-05-15 | 3.21 |
24 | 2019-09-05 | 3.18 |
25 | 2019-07-19 | 3.16 |
26 | 2019-09-06 | 3.12 |
27 | 2019-04-05 | 3.05 |
28 | 2019-04-16 | 2.96 |
29 | 2019-03-18 | 2.95 |
30 | 2019-09-25 | 2.92 |
31 | 2019-08-29 | 2.92 |
32 | 2019-01-10 | 2.75 |
33 | 2019-09-27 | 2.67 |
34 | 2019-09-11 | 2.60 |
35 | 2019-07-05 | 2.48 |
36 | 2019-04-22 | 2.45 |
37 | 2019-01-24 | 2.45 |
38 | 2019-02-20 | 2.44 |
39 | 2019-01-04 | 2.41 |
40 | 2019-06-20 | 2.34 |
41 | 2019-05-03 | 2.25 |
42 | 2019-03-13 | 2.24 |
43 | 2019-01-17 | 2.20 |
44 | 2019-05-29 | 2.18 |
45 | 2019-01-25 | 2.17 |
46 | 2019-03-25 | 2.08 |
47 | 2019-08-15 | 2.04 |
48 | 2019-10-18 | 1.86 |
49 | 2019-02-19 | 1.84 |
50 | 2019-08-13 | 1.83 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-29 | -3.96 |
2 | 2019-03-22 | -3.91 |
3 | 2019-03-06 | -3.87 |
4 | 2019-03-07 | -3.84 |
5 | 2019-03-21 | -3.58 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-30 | -10.35 |
2 | 2019-10-01 | -7.94 |
3 | 2019-07-25 | -6.55 |
4 | 2019-08-01 | -6.31 |
5 | 2019-06-12 | -6.27 |
6 | 2019-09-17 | -5.92 |
7 | 2019-07-17 | -5.63 |
8 | 2019-04-30 | -5.58 |
9 | 2019-09-24 | -5.51 |
10 | 2019-07-29 | -5.36 |
11 | 2019-08-09 | -4.85 |
12 | 2019-08-22 | -4.70 |
13 | 2019-05-23 | -4.55 |
14 | 2019-10-10 | -4.36 |
15 | 2019-10-09 | -4.23 |
16 | 2019-06-14 | -4.20 |
17 | 2019-10-29 | -4.19 |
18 | 2019-07-18 | -4.14 |
19 | 2019-04-09 | -4.05 |
20 | 2019-06-05 | -4.00 |
21 | 2019-04-03 | -3.98 |
22 | 2019-03-29 | -3.96 |
23 | 2019-08-27 | -3.96 |
24 | 2019-03-22 | -3.91 |
25 | 2019-05-22 | -3.87 |
26 | 2019-03-06 | -3.87 |
27 | 2019-03-07 | -3.84 |
28 | 2019-03-21 | -3.58 |
29 | 2019-07-26 | -3.55 |
30 | 2019-06-28 | -3.52 |
31 | 2019-07-01 | -3.40 |
32 | 2019-04-24 | -3.29 |
33 | 2019-05-08 | -3.25 |
34 | 2019-06-24 | -3.11 |
35 | 2019-10-04 | -3.00 |
36 | 2019-01-23 | -2.94 |
37 | 2019-10-28 | -2.93 |
38 | 2019-07-15 | -2.76 |
39 | 2019-05-31 | -2.63 |
40 | 2019-08-02 | -2.49 |
41 | 2019-06-18 | -2.48 |
42 | 2019-02-07 | -2.39 |
43 | 2019-10-14 | -2.30 |
44 | 2019-04-25 | -2.30 |
45 | 2019-02-28 | -2.26 |
46 | 2019-01-03 | -2.20 |
47 | 2019-03-05 | -2.19 |
48 | 2019-08-23 | -2.08 |
49 | 2019-10-15 | -2.04 |
50 | 2019-04-17 | -2.03 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44