![CJ Logo, C&J Energy Services Inc. Logo](/logos/C/J/CJ.png)
CJ stock analysis of February 20, 2018
C&J Energy Services Inc.
- CJ IPO: 2017-04-12
- 7.36 (+736.00%)
- 773M market cap
- 645 trading days in total
- CJ Latest trading day: 2019-12-13
- NYSE
- Energy
- Oil & Gas Services
- Donald Gawick
26.10 close price
216 trading day
Pre-market
2018-02-16 close ⇢ 2018-02-20 open
-0.15%
- 2018-02-16 closed at 26.52
- 2018-02-20 opened at 26.48
Intraday
-1.44%
- opened at 26.48 ⇢ closed at 26.10
- highest at 26.91 ⇢ +1.62%
- lowest at 25.99 ⇢ -1.85%
- close-to-close ⇢ -1.58%
Post-market
2018-02-20 close ⇢ 2018-02-21 open
-0.27%
- 2018-02-20 closed at 26.10
- 2018-02-21 opened at 26.03
CJ investment calculator
This calculator shows the potential of CJ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CJ
Duration:
1 year 296 days
Trading days:
429
SELL
Value on 2019-12-13 close
277.95
NET: -722.05
ROI: -72.21% (0.28x)
Annualised: -50.69% (0.49x)
Stock price: 7.36
Duration: 1 year 296 days
Trading days: 429
HIGHEST VALUE
Value on 2018-05-09
1,211.48
NET: +211.48
ROI: +21.15% (1.21x)
Annualised: +145.40% (2.45x)
Stock price: 32.08
Duration: 78 days
Trading days: 55
LOWEST VALUE
Value on 2019-12-09
0.38
NET: -999.62
Max drawdown: -99.96% (0.00x)
Annualised: -98.75% (0.01x)
Stock price: 0.01
Duration: 1 year 292 days
Trading days: 428
CJ stock timeline
- February 20, 2018 was 216th CJ trading day out of 645.
- If we count from the first CJ trading day ( 2017-04-12 ) to the last one ( 2019-12-13 ), February 20, 2018 is at 33.49% of entire CJ stock history.
- It means that there are at least 429 CJ trading days after February 20, 2018.
- 2018-02-20 was 6 years 139 days OR 2329 days ago.
- February 20, 2018 was Tuesday of 8th week in 2018.
- 2018-02-20 was 34th trading day in 2018 ⬤ 13th trading day in 2018 February.
CJ Dividends
We have no records that CJ has paid any dividends in it's entire history.
CJ stock splits
We have no data that CJ has any stock splits in it's entire history.
CJ Price Ranges
This section shows the current CJ stock close price (26.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CJ
This section shows lows and highs of CJ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 2 | 7.36
| 0.01
| 0.01
| 7.36
| 73,500.00 | 73,500.00 | 0.00 |
2019 October | 22 | 10.96
| 7.13
| 10.96
| 7.36
| -32.85 | 0.00 | -34.95 |
2019 September | 20 | 12.54
| 8.94
| 9.33
| 10.73
| 15.01 | 34.41 | -4.18 |
2019 August | 22 | 10.83
| 8.55
| 10.77
| 9.56
| -11.23 | 0.56 | -20.61 |
2019 July | 22 | 12.31
| 8.96
| 12.06
| 10.94
| -9.29 | 2.07 | -25.70 |
2019 June | 20 | 13.58
| 10.52
| 11.87
| 11.78
| -0.76 | 14.41 | -11.37 |
2019 May | 22 | 15.28
| 11.75
| 14.04
| 11.84
| -15.67 | 8.83 | -16.31 |
2019 April | 21 | 16.14
| 13.89
| 15.73
| 14.05
| -10.68 | 2.61 | -11.70 |
2019 March | 21 | 17.68
| 14.72
| 17.40
| 15.52
| -10.80 | 1.61 | -15.40 |
2019 February | 19 | 18.19
| 15.56
| 16.20
| 17.27
| 6.60 | 12.28 | -3.95 |
2019 January | 21 | 16.63
| 12.97
| 13.23
| 16.07
| 21.47 | 25.70 | -1.97 |
2018 December | 19 | 17.94
| 12.35
| 17.76
| 13.50
| -23.99 | 1.01 | -30.46 |
2018 November | 21 | 21.08
| 16.90
| 18.19
| 17.18
| -5.55 | 15.89 | -7.09 |
2018 October | 23 | 22.73
| 16.82
| 20.88
| 18.78
| -10.06 | 8.86 | -19.44 |
2018 September | 19 | 23.23
| 18.86
| 20.94
| 20.80
| -0.67 | 10.94 | -9.93 |
2018 August | 23 | 24.82
| 20.00
| 23.01
| 20.95
| -8.95 | 7.87 | -13.08 |
2018 July | 21 | 24.62
| 21.22
| 23.27
| 23.26
| -0.04 | 5.80 | -8.81 |
2018 June | 21 | 27.17
| 22.50
| 27.07
| 23.60
| -12.82 | 0.37 | -16.88 |
2018 May | 22 | 32.08
| 26.79
| 29.72
| 26.92
| -9.42 | 7.94 | -9.86 |
2018 April | 21 | 30.32
| 24.67
| 25.70
| 29.86
| 16.19 | 17.98 | -4.01 |
2018 March | 21 | 27.12
| 23.41
| 23.83
| 25.82
| 8.35 | 13.81 | -1.76 |
2018 February | 19 | 31.86
| 22.99
| 30.66
| 24.00
| -21.72 | 3.91 | -25.02 |
2018 January | 21 | 36.57
| 30.41
| 33.64
| 30.62
| -8.98 | 8.71 | -9.60 |
2017 December | 20 | 35.59
| 30.13
| 31.82
| 33.47
| 5.19 | 11.85 | -5.31 |
2017 November | 21 | 32.28
| 27.10
| 29.03
| 31.26
| 7.68 | 11.20 | -6.65 |
2017 October | 22 | 30.16
| 24.38
| 29.84
| 28.49
| -4.52 | 1.07 | -18.30 |
2017 September | 20 | 30.94
| 24.84
| 25.37
| 29.97
| 18.13 | 21.96 | -2.09 |
2017 August | 23 | 33.47
| 24.30
| 32.42
| 25.26
| -22.09 | 3.24 | -25.05 |
2017 July | 20 | 35.43
| 30.23
| 34.27
| 32.34
| -5.63 | 3.38 | -11.79 |
2017 June | 22 | 36.78
| 29.17
| 33.70
| 34.27
| 1.69 | 9.14 | -13.44 |
2017 May | 22 | 35.16
| 27.97
| 29.36
| 33.76
| 14.99 | 19.75 | -4.73 |
2017 April | 12 | 34.95
| 28.95
| 34.12
| 29.21
| -14.39 | 2.43 | -15.15 |
CJ best and worst after-hours sessions
This section shows best and worst after-hours sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 February
Position | Date | Percentage |
---|---|---|
1 | 2018-02-21 | 3.22 |
2 | 2018-02-22 | 1.42 |
3 | 2018-02-14 | 1.39 |
4 | 2018-02-08 | 1.35 |
5 | 2018-02-09 | 1.34 |
Position | Date | Percentage |
---|---|---|
1 | 2018-03-28 | 7.71 |
2 | 2018-06-21 | 3.97 |
3 | 2018-12-06 | 3.64 |
4 | 2018-11-30 | 3.38 |
5 | 2018-02-21 | 3.22 |
6 | 2018-11-13 | 3.05 |
7 | 2018-10-11 | 2.54 |
8 | 2018-12-11 | 2.47 |
9 | 2018-10-24 | 2.37 |
10 | 2018-04-09 | 2.32 |
11 | 2018-12-10 | 2.15 |
12 | 2018-11-06 | 2.12 |
13 | 2018-05-04 | 1.99 |
14 | 2018-05-08 | 1.99 |
15 | 2018-04-17 | 1.92 |
16 | 2018-09-21 | 1.90 |
17 | 2018-11-01 | 1.86 |
18 | 2018-04-06 | 1.80 |
19 | 2018-09-11 | 1.79 |
20 | 2018-11-23 | 1.63 |
21 | 2018-10-30 | 1.56 |
22 | 2018-11-20 | 1.50 |
23 | 2018-02-22 | 1.42 |
24 | 2018-02-14 | 1.39 |
25 | 2018-02-08 | 1.35 |
26 | 2018-07-02 | 1.34 |
27 | 2018-02-09 | 1.34 |
28 | 2018-03-23 | 1.29 |
29 | 2018-01-24 | 1.26 |
30 | 2018-12-28 | 1.26 |
31 | 2018-12-27 | 1.23 |
32 | 2018-06-06 | 1.21 |
33 | 2018-04-12 | 1.20 |
34 | 2018-09-17 | 1.19 |
35 | 2018-07-27 | 1.15 |
36 | 2018-09-19 | 1.15 |
37 | 2018-08-13 | 1.14 |
38 | 2018-08-21 | 1.10 |
39 | 2018-12-24 | 1.10 |
40 | 2018-08-06 | 1.09 |
41 | 2018-04-02 | 1.06 |
42 | 2018-04-25 | 1.03 |
43 | 2018-03-08 | 1.03 |
44 | 2018-03-07 | 1.01 |
45 | 2018-01-10 | 1.01 |
46 | 2018-10-15 | 0.99 |
47 | 2018-01-09 | 0.96 |
48 | 2018-08-15 | 0.95 |
49 | 2018-06-19 | 0.90 |
50 | 2018-01-22 | 0.89 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-02-05 | -2.53 |
2 | 2018-02-01 | -1.89 |
3 | 2018-02-13 | -1.67 |
4 | 2018-02-02 | -1.60 |
5 | 2018-02-12 | -1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -3.95 |
2 | 2018-12-04 | -3.92 |
3 | 2018-10-31 | -3.14 |
4 | 2018-10-29 | -3.04 |
5 | 2018-11-19 | -3.01 |
6 | 2018-12-26 | -2.67 |
7 | 2018-12-18 | -2.65 |
8 | 2018-10-22 | -2.63 |
9 | 2018-07-06 | -2.62 |
10 | 2018-02-05 | -2.53 |
11 | 2018-06-28 | -2.40 |
12 | 2018-11-08 | -2.29 |
13 | 2018-07-05 | -2.13 |
14 | 2018-08-02 | -2.06 |
15 | 2018-12-31 | -2.00 |
16 | 2018-05-23 | -1.99 |
17 | 2018-04-03 | -1.98 |
18 | 2018-12-19 | -1.97 |
19 | 2018-05-24 | -1.95 |
20 | 2018-01-29 | -1.89 |
21 | 2018-02-01 | -1.89 |
22 | 2018-10-25 | -1.88 |
23 | 2018-04-19 | -1.86 |
24 | 2018-06-18 | -1.76 |
25 | 2018-09-06 | -1.74 |
26 | 2018-02-13 | -1.67 |
27 | 2018-07-13 | -1.64 |
28 | 2018-06-14 | -1.62 |
29 | 2018-02-02 | -1.60 |
30 | 2018-03-21 | -1.57 |
31 | 2018-12-12 | -1.56 |
32 | 2018-08-01 | -1.53 |
33 | 2018-09-04 | -1.47 |
34 | 2018-02-12 | -1.42 |
35 | 2018-11-29 | -1.41 |
36 | 2018-06-29 | -1.40 |
37 | 2018-12-21 | -1.38 |
38 | 2018-12-07 | -1.26 |
39 | 2018-05-22 | -1.23 |
40 | 2018-06-12 | -1.19 |
41 | 2018-06-11 | -1.17 |
42 | 2018-03-01 | -1.16 |
43 | 2018-05-25 | -1.13 |
44 | 2018-10-16 | -1.12 |
45 | 2018-08-14 | -1.08 |
46 | 2018-06-20 | -1.07 |
47 | 2018-07-31 | -1.07 |
48 | 2018-10-02 | -1.07 |
49 | 2018-08-29 | -1.06 |
50 | 2018-12-13 | -1.00 |
No data to display.
CJ best and worst intraday sessions
This section shows best and worst intraday sessions of CJ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 February
Position | Date | Percentage |
---|---|---|
1 | 2018-02-14 | 4.65 |
2 | 2018-02-01 | 3.72 |
3 | 2018-02-16 | 3.35 |
4 | 2018-02-06 | 2.70 |
5 | 2018-02-23 | 2.63 |
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | 8.19 |
2 | 2018-03-21 | 6.45 |
3 | 2018-11-01 | 6.16 |
4 | 2018-04-11 | 5.30 |
5 | 2018-12-26 | 5.23 |
6 | 2018-10-26 | 5.00 |
7 | 2018-09-14 | 4.89 |
8 | 2018-04-10 | 4.85 |
9 | 2018-07-27 | 4.81 |
10 | 2018-06-18 | 4.81 |
11 | 2018-05-17 | 4.79 |
12 | 2018-02-14 | 4.65 |
13 | 2018-09-12 | 4.28 |
14 | 2018-11-02 | 4.27 |
15 | 2018-10-30 | 4.06 |
16 | 2018-04-05 | 4.00 |
17 | 2018-02-01 | 3.72 |
18 | 2018-07-06 | 3.46 |
19 | 2018-02-16 | 3.35 |
20 | 2018-05-29 | 3.10 |
21 | 2018-01-11 | 3.03 |
22 | 2018-10-31 | 3.02 |
23 | 2018-07-09 | 2.95 |
24 | 2018-12-20 | 2.82 |
25 | 2018-08-10 | 2.74 |
26 | 2018-02-06 | 2.70 |
27 | 2018-10-01 | 2.68 |
28 | 2018-02-23 | 2.63 |
29 | 2018-12-28 | 2.59 |
30 | 2018-04-23 | 2.58 |
31 | 2018-07-26 | 2.55 |
32 | 2018-06-19 | 2.50 |
33 | 2018-10-08 | 2.48 |
34 | 2018-01-19 | 2.44 |
35 | 2018-06-13 | 2.38 |
36 | 2018-11-15 | 2.15 |
37 | 2018-04-16 | 2.14 |
38 | 2018-03-12 | 2.12 |
39 | 2018-05-04 | 2.03 |
40 | 2018-09-18 | 1.97 |
41 | 2018-03-05 | 1.96 |
42 | 2018-08-20 | 1.95 |
43 | 2018-08-17 | 1.95 |
44 | 2018-04-03 | 1.86 |
45 | 2018-01-04 | 1.84 |
46 | 2018-11-09 | 1.83 |
47 | 2018-10-03 | 1.83 |
48 | 2018-06-29 | 1.81 |
49 | 2018-08-03 | 1.81 |
50 | 2018-03-06 | 1.75 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-02-22 | -11.13 |
2 | 2018-02-08 | -10.52 |
3 | 2018-02-02 | -3.78 |
4 | 2018-02-09 | -3.67 |
5 | 2018-02-05 | -3.55 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-22 | -11.13 |
2 | 2018-02-08 | -10.52 |
3 | 2018-12-04 | -8.92 |
4 | 2018-11-12 | -8.74 |
5 | 2018-10-24 | -8.65 |
6 | 2018-10-10 | -7.68 |
7 | 2018-08-15 | -6.49 |
8 | 2018-08-30 | -5.87 |
9 | 2018-01-24 | -5.50 |
10 | 2018-12-07 | -5.34 |
11 | 2018-12-21 | -4.89 |
12 | 2018-06-14 | -4.87 |
13 | 2018-09-26 | -4.83 |
14 | 2018-08-29 | -4.22 |
15 | 2018-06-21 | -4.22 |
16 | 2018-12-19 | -3.99 |
17 | 2018-01-25 | -3.97 |
18 | 2018-03-27 | -3.91 |
19 | 2018-05-10 | -3.90 |
20 | 2018-07-23 | -3.83 |
21 | 2018-06-08 | -3.78 |
22 | 2018-02-02 | -3.78 |
23 | 2018-11-13 | -3.75 |
24 | 2018-09-06 | -3.70 |
25 | 2018-04-06 | -3.69 |
26 | 2018-02-09 | -3.67 |
27 | 2018-05-31 | -3.65 |
28 | 2018-06-01 | -3.58 |
29 | 2018-05-11 | -3.57 |
30 | 2018-07-02 | -3.57 |
31 | 2018-02-05 | -3.55 |
32 | 2018-10-12 | -3.26 |
33 | 2018-01-31 | -3.13 |
34 | 2018-10-22 | -3.05 |
35 | 2018-05-18 | -3.03 |
36 | 2018-02-27 | -2.77 |
37 | 2018-11-14 | -2.74 |
38 | 2018-05-25 | -2.69 |
39 | 2018-03-23 | -2.63 |
40 | 2018-08-13 | -2.52 |
41 | 2018-04-09 | -2.46 |
42 | 2018-01-16 | -2.44 |
43 | 2018-03-28 | -2.43 |
44 | 2018-03-15 | -2.43 |
45 | 2018-06-25 | -2.42 |
46 | 2018-10-29 | -2.31 |
47 | 2018-06-20 | -2.30 |
48 | 2018-08-07 | -2.27 |
49 | 2018-10-23 | -2.23 |
50 | 2018-02-13 | -2.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:44