CIXX stock overview

CI Financial Corp.

CIXX IPO: 2020-11-02
11.42 (+1.00%)
2.75B market cap
562 trading days in total
CIXX Latest trading day: 2023-02-03

Nasdaq
Finance
Investment Managers

CIXX stock Buy and Hold Potential More info

INVESTMENT at 2020-11-02 open

CIXX open price was $11.71

1,000.00

Click to edit

HOLDING TIME

561 trading days

2 years 93 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-03 close price ($11.42)

987.19

Click to edit

ROI: -1.28% (0.99x) – ANNU: -0.57% (0.99x)

CIXX Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-03	1	1.11%	first	2020-12-30

CIXX Stock Splits

We don't have any infomation about CIXX stock splits.
It seems that CIXX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CIXX Latest trading days

This table contains the list of 500 latest trading days of CIXX.
Trading dates ranges from 2021-02-02 to 2023-02-03.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		15.40	0.00	0.00	2,036,885,721	15.41	15.58	15.21	2.55	-0.06	0.06
562	2023-02-03	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.00
561	2023-02-02	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
560	2023-02-01	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
559	2023-01-31	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
558	2023-01-30	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
557	2023-01-27	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
556	2023-01-26	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
555	2023-01-25	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
554	2023-01-24	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
553	2023-01-23	11.42	0.00	0.00	52,562	11.43	11.50	11.24	2.27	-0.09	0.09
552	2023-01-19	11.42	0.08	-0.70	52,261	11.43	11.50	11.24	2.27	-0.09	0.09
551	2023-01-18	11.50	0.01	-0.09	77,064	11.50	11.70	11.41	2.52	0.00	-0.61
550	2023-01-17	11.51	0.11	0.96	71,812	11.54	11.69	11.35	2.95	-0.26	-0.09
549	2023-01-13	11.40	0.08	0.71	26,858	11.12	11.43	11.10	2.97	2.52	1.23
548	2023-01-12	11.32	0.31	2.82	35,593	11.16	11.37	11.03	3.05	1.43	-1.77
547	2023-01-11	11.01	0.23	2.13	89,471	10.85	11.05	10.84	1.94	1.47	1.36
546	2023-01-10	10.78	0.12	-1.10	121,831	10.82	10.92	10.70	2.03	-0.37	0.65
545	2023-01-09	10.90	0.35	3.32	178,783	10.62	10.93	10.62	2.92	2.64	-0.73
544	2023-01-06	10.55	0.37	3.63	147,203	10.25	10.55	10.15	3.90	2.93	0.66
543	2023-01-05	10.18	0.19	-1.83	77,460	10.23	10.27	10.18	0.88	-0.49	0.69
542	2023-01-04	10.37	0.15	1.47	76,008	10.35	10.52	10.27	2.42	0.19	-1.35
541	2023-01-03	10.22	0.23	2.30	62,226	10.10	10.24	10.03	2.08	1.19	1.27
540	2022-12-30	9.99	0.18	-1.77	43,244	10.17	10.17	9.87	2.95	-1.77	1.10
539	2022-12-29	10.17	0.52	5.39	106,338	9.62	10.20	9.62	6.03	5.72	0.00
538	2022-12-28	9.65	0.15	-1.53	66,361	9.73	9.85	9.54	3.19	-0.82	-0.31
537	2022-12-27	9.80	0.01	0.10	22,400	9.73	9.84	9.73	1.13	0.72	-0.71
536	2022-12-23	9.79	0.18	-1.81	39,493	9.98	9.98	9.71	2.71	-1.90	-0.61
535	2022-12-22	9.97	0.13	-1.29	47,651	10.10	9.98	9.67	3.07	-1.29	0.10
534	2022-12-21	10.10	0.36	3.70	113,656	9.89	10.10	9.80	3.03	2.12	0.00
533	2022-12-20	9.74	0.10	1.04	67,922	9.57	9.86	9.57	3.03	1.78	1.54
532	2022-12-19	9.64	0.19	-1.93	100,520	9.92	10.00	9.61	3.93	-2.82	-0.73
531	2022-12-16	9.83	0.16	-1.60	38,849	9.82	9.90	9.75	1.53	0.10	0.92
530	2022-12-15	9.99	0.32	-3.10	38,801	10.10	10.11	9.93	1.78	-1.09	-1.70
529	2022-12-14	10.31	0.07	0.68	25,434	10.20	10.44	10.20	2.35	1.08	-2.04
528	2022-12-13	10.24	0.17	1.69	43,772	10.15	10.62	10.15	4.63	0.89	-0.39
527	2022-12-12	10.07	0.13	1.31	52,152	9.89	10.10	9.83	2.73	1.82	0.79
526	2022-12-09	9.94	0.18	-1.78	28,388	9.99	10.11	9.92	1.90	-0.50	-0.50
525	2022-12-08	10.12	0.15	1.50	61,219	10.01	10.38	10.00	3.80	1.10	-1.28
524	2022-12-07	9.97	0.15	-1.48	40,103	10.23	10.23	9.91	3.13	-2.54	0.40
523	2022-12-06	10.12	0.20	-1.94	30,983	10.29	10.31	10.09	2.14	-1.65	1.09
522	2022-12-05	10.32	0.35	-3.28	26,351	10.66	10.69	10.25	4.13	-3.19	-0.29
521	2022-12-02	10.67	0.14	-1.30	45,675	10.77	10.77	10.56	1.95	-0.93	-0.09
520	2022-12-01	10.81	0.22	2.08	104,362	10.32	10.88	10.32	5.43	4.75	-0.37
519	2022-11-30	10.59	0.34	3.32	106,544	10.10	10.64	10.09	5.45	4.85	-2.55
518	2022-11-29	10.25	0.04	-0.39	32,740	10.29	10.29	10.16	1.26	-0.39	-1.46
517	2022-11-28	10.29	0.43	-4.01	50,903	10.63	10.63	10.23	3.76	-3.20	0.00
516	2022-11-25	10.72	0.01	0.09	6,493	10.70	10.73	10.67	0.56	0.19	-0.84
515	2022-11-23	10.71	0.19	1.81	40,483	10.52	10.72	10.52	1.90	1.81	-0.09
514	2022-11-22	10.52	0.19	1.84	42,061	10.41	10.59	10.35	2.31	1.06	0.00
513	2022-11-21	10.33	0.21	-1.99	38,952	10.50	10.54	10.33	2.00	-1.62	0.77
512	2022-11-18	10.54	0.19	-1.77	42,131	10.74	10.74	10.54	1.86	-1.86	-0.38
511	2022-11-17	10.73	0.28	-2.54	59,403	10.90	10.93	10.65	2.57	-1.56	0.09
510	2022-11-16	11.01	0.34	-3.00	63,726	11.26	11.26	10.97	2.58	-2.22	-1.00
509	2022-11-15	11.35	0.41	3.75	136,190	11.14	11.46	11.07	3.50	1.89	-0.79
508	2022-11-14	10.94	0.34	-3.01	53,334	11.27	11.27	10.87	3.55	-2.93	1.83
507	2022-11-11	11.28	0.41	3.77	136,761	10.95	11.35	10.95	3.65	3.01	-0.09
506	2022-11-10	10.87	0.79	7.84	69,151	10.47	10.87	10.44	4.11	3.82	0.74
505	2022-11-09	10.08	0.28	-2.70	38,975	10.36	10.36	10.01	3.38	-2.70	3.87
504	2022-11-08	10.36	0.06	0.58	22,037	10.23	10.59	10.23	3.52	1.27	0.00
503	2022-11-07	10.30	0.21	2.08	33,229	10.09	10.31	10.04	2.68	2.08	-0.68
502	2022-11-04	10.09	0.57	5.99	43,439	9.81	10.14	9.74	4.08	2.85	0.00
501	2022-11-03	9.52	0.21	-2.16	21,036	9.60	9.77	9.52	2.60	-0.83	3.05
500	2022-11-02	9.73	0.40	-3.95	28,095	10.06	10.22	9.71	5.07	-3.28	-1.34
499	2022-11-01	10.13	0.14	1.40	44,636	10.18	10.31	10.00	3.05	-0.49	-0.69
498	2022-10-31	9.99	0.37	-3.57	64,503	10.24	10.24	9.99	2.44	-2.44	1.90
497	2022-10-28	10.36	0.09	0.88	20,987	10.25	10.36	10.20	1.56	1.07	-1.16
496	2022-10-27	10.27	0.06	0.59	22,183	10.25	10.42	10.19	2.24	0.20	-0.19
495	2022-10-26	10.21	0.15	-1.45	23,988	10.31	10.44	10.18	2.52	-0.97	0.39
494	2022-10-25	10.36	0.41	4.12	49,731	9.97	10.40	9.97	4.31	3.91	-0.48
493	2022-10-24	9.95	0.12	1.22	40,735	9.84	9.95	9.54	4.17	1.12	0.20
492	2022-10-21	9.83	0.39	4.13	37,189	9.39	9.86	9.31	5.86	4.69	0.10
491	2022-10-20	9.44	0.22	-2.28	30,197	9.62	9.86	9.44	4.37	-1.87	-0.53
490	2022-10-19	9.66	0.10	-1.02	101,145	9.65	9.67	9.43	2.49	0.10	-0.41
489	2022-10-18	9.76	0.27	2.85	76,290	9.78	9.95	9.68	2.76	-0.20	-1.13
488	2022-10-17	9.49	0.60	6.75	138,880	8.77	9.54	8.77	8.78	8.21	3.06
487	2022-10-14	8.89	0.26	-2.84	29,868	9.24	9.24	8.84	4.33	-3.79	-1.35
486	2022-10-13	9.15	0.13	1.44	91,226	8.75	9.24	8.50	8.46	4.57	0.98
485	2022-10-12	9.02	0.02	0.22	40,200	8.99	9.10	8.90	2.22	0.33	-2.99
484	2022-10-11	9.00	0.15	-1.64	99,592	9.11	9.28	8.98	3.29	-1.21	-0.11
483	2022-10-10	9.15	0.24	-2.56	38,025	9.36	9.37	9.14	2.46	-2.24	-0.44
482	2022-10-07	9.39	0.29	-3.00	99,847	9.53	9.54	9.31	2.41	-1.47	-0.32
481	2022-10-06	9.68	0.37	-3.68	43,791	9.97	10.04	9.66	3.81	-2.91	-1.55
480	2022-10-05	10.05	0.19	-1.86	27,774	10.00	10.14	9.86	2.80	0.50	-0.80
479	2022-10-04	10.24	0.18	1.79	24,783	10.35	10.44	10.21	2.22	-1.06	-2.34
478	2022-10-03	10.06	0.49	5.12	85,067	9.72	10.16	9.64	5.35	3.50	2.88
477	2022-09-30	9.57	0.16	1.70	102,851	9.54	9.62	9.44	1.89	0.31	1.57
476	2022-09-29	9.41	0.66	-6.55	242,578	9.75	9.75	9.34	4.21	-3.49	1.38
475	2022-09-28	10.07	0.47	4.90	34,580	9.61	10.08	9.61	4.89	4.79	-3.18
474	2022-09-27	9.60	0.23	-2.34	70,405	9.86	10.03	9.56	4.77	-2.64	0.10
473	2022-09-26	9.83	0.06	-0.61	82,499	9.76	10.17	9.76	4.20	0.72	0.31
472	2022-09-23	9.89	0.72	-6.79	185,061	10.50	10.50	9.87	6.00	-5.81	-1.31
471	2022-09-22	10.61	0.35	-3.19	43,173	10.93	10.93	10.58	3.20	-2.93	-1.04
470	2022-09-21	10.96	0.12	-1.08	25,714	11.10	11.20	10.96	2.16	-1.26	-0.27
469	2022-09-20	11.08	0.42	-3.65	29,642	11.33	11.33	10.99	3.00	-2.21	0.18
468	2022-09-19	11.50	0.23	2.04	31,545	11.12	11.56	11.12	3.96	3.42	-1.48
467	2022-09-16	11.27	0.34	-2.93	29,322	11.49	11.49	11.12	3.22	-1.91	-1.33
466	2022-09-15	11.61	0.17	-1.44	21,115	11.76	12.07	11.60	4.00	-1.28	-1.03
465	2022-09-14	11.78	0.34	2.97	42,851	11.40	11.78	11.35	3.77	3.33	-0.17
464	2022-09-13	11.44	0.55	-4.59	24,304	11.64	11.64	11.41	1.98	-1.72	-0.35
463	2022-09-12	11.99	0.36	3.10	33,672	11.74	12.01	11.72	2.47	2.13	-2.92
462	2022-09-09	11.63	0.36	3.19	22,659	11.51	11.64	11.48	1.39	1.04	0.95
461	2022-09-08	11.27	0.14	1.26	21,617	11.05	11.32	10.98	3.08	1.99	2.13
460	2022-09-07	11.13	0.24	2.20	32,478	10.88	11.18	10.73	4.14	2.30	-0.72
459	2022-09-06	10.89	0.03	-0.27	61,223	10.90	11.15	10.76	3.58	-0.09	-0.09
458	2022-09-02	10.92	0.16	1.49	49,896	10.95	11.18	10.83	3.20	-0.27	-0.18
457	2022-09-01	10.76	0.20	-1.82	29,149	10.84	10.84	10.53	2.86	-0.74	1.77
456	2022-08-31	10.96	0.10	0.92	92,329	10.94	10.99	10.87	1.10	0.18	-1.09
455	2022-08-30	10.86	0.11	-1.00	64,463	11.09	11.09	10.67	3.79	-2.07	0.74
454	2022-08-29	10.97	0.07	0.64	48,334	10.90	11.02	10.69	3.03	0.64	1.09
453	2022-08-26	10.90	0.56	-4.89	88,976	11.50	11.50	10.88	5.39	-5.22	0.00
452	2022-08-25	11.46	0.15	1.33	71,222	11.42	11.54	11.23	2.71	0.35	0.35
451	2022-08-24	11.31	0.12	1.07	22,605	11.15	11.35	11.11	2.15	1.43	0.97
450	2022-08-23	11.19	0.00	0.00	21,605	11.12	11.33	11.12	1.89	0.63	-0.36
449	2022-08-22	11.19	0.49	-4.20	37,943	11.59	11.59	11.17	3.62	-3.45	-0.63
448	2022-08-19	11.68	0.52	-4.26	77,549	12.05	12.05	11.65	3.32	-3.07	-0.77
447	2022-08-18	12.20	0.11	0.91	172,018	12.06	12.30	12.05	2.07	1.16	-1.23
446	2022-08-17	12.09	0.36	-2.89	44,413	12.30	12.30	11.96	2.76	-1.71	-0.25
445	2022-08-16	12.45	0.03	-0.24	44,826	12.38	12.46	12.16	2.42	0.57	-1.20
444	2022-08-15	12.48	0.12	0.97	20,447	12.34	12.56	12.23	2.67	1.13	-0.80
443	2022-08-12	12.36	0.54	4.57	86,651	11.90	12.38	11.89	4.12	3.87	-0.16
442	2022-08-11	11.82	0.41	3.59	61,433	11.61	12.47	11.61	7.41	1.81	0.68
441	2022-08-10	11.41	0.57	5.26	44,097	11.01	11.49	11.01	4.36	3.63	1.75
440	2022-08-09	10.84	0.41	-3.64	42,613	11.18	11.18	10.84	3.04	-3.04	1.57
439	2022-08-08	11.25	0.09	0.81	31,136	11.30	11.42	11.21	1.86	-0.44	-0.62
438	2022-08-05	11.16	0.27	-2.36	66,553	11.26	11.26	10.97	2.58	-0.89	1.25
437	2022-08-04	11.43	0.05	-0.44	10,719	11.43	11.45	11.37	0.70	0.00	-1.49
436	2022-08-03	11.48	0.21	1.86	160,942	11.26	11.57	11.24	2.93	1.95	-0.44
435	2022-08-02	11.27	0.15	-1.31	18,335	11.29	11.41	11.15	2.30	-0.18	-0.09
434	2022-08-01	11.42	0.11	-0.95	10,199	11.41	11.60	11.39	1.84	0.09	-1.14
433	2022-07-29	11.53	0.11	0.96	30,261	11.39	11.59	11.37	1.93	1.23	-1.04
432	2022-07-28	11.42	0.16	1.42	19,418	11.21	11.51	11.08	3.84	1.87	-0.26
431	2022-07-27	11.26	0.61	5.73	37,372	10.81	11.30	10.73	5.27	4.16	-0.44
430	2022-07-26	10.65	0.58	-5.16	29,626	11.10	11.10	10.63	4.23	-4.05	1.50
429	2022-07-25	11.23	0.17	-1.49	13,197	11.45	11.45	11.19	2.27	-1.92	-1.16
428	2022-07-22	11.40	0.06	-0.52	39,450	11.48	11.55	11.37	1.57	-0.70	0.44
427	2022-07-21	11.46	0.08	0.70	8,207	11.38	11.46	11.26	1.76	0.70	0.17
426	2022-07-20	11.38	0.33	2.99	28,730	11.07	11.40	10.99	3.70	2.80	0.00
425	2022-07-19	11.05	0.39	3.66	39,974	10.87	11.09	10.87	2.02	1.66	0.18
424	2022-07-18	10.66	0.17	1.62	28,585	10.72	10.96	10.65	2.89	-0.56	1.97
423	2022-07-15	10.49	0.23	2.24	34,356	10.35	10.55	10.29	2.51	1.35	2.19
422	2022-07-14	10.26	0.16	-1.54	47,936	10.18	10.31	9.92	3.83	0.79	0.88
421	2022-07-13	10.42	0.02	-0.19	52,386	10.45	10.48	10.03	4.31	-0.29	-2.30
420	2022-07-12	10.44	0.25	-2.34	40,551	10.74	10.75	10.39	3.35	-2.79	0.10
419	2022-07-11	10.69	0.25	-2.29	94,382	10.80	10.80	10.54	2.41	-1.02	0.47
418	2022-07-08	10.94	0.02	-0.18	14,693	10.90	11.12	10.73	3.58	0.37	-1.28
417	2022-07-07	10.96	0.46	4.38	24,473	10.62	10.97	10.60	3.48	3.20	-0.55
416	2022-07-06	10.50	0.00	0.00	25,843	10.61	10.61	10.27	3.20	-1.04	1.14
415	2022-07-05	10.50	0.23	-2.14	73,483	10.52	10.57	10.18	3.71	-0.19	1.05
414	2022-07-01	10.73	0.10	0.94	11,788	10.54	10.89	10.53	3.42	1.80	-1.96
413	2022-06-30	10.63	0.10	-0.93	57,976	10.54	10.75	10.45	2.85	0.85	-0.85
412	2022-06-29	10.73	0.18	-1.65	36,743	10.81	10.81	10.62	1.76	-0.74	-1.77
411	2022-06-28	10.91	0.19	-1.71	74,665	11.19	11.27	10.89	3.40	-2.50	-0.92
410	2022-06-27	11.10	0.03	-0.27	52,021	11.20	11.28	10.96	2.86	-0.89	0.81
409	2022-06-24	11.13	0.28	2.58	57,774	11.01	11.22	11.01	1.91	1.09	0.63
408	2022-06-23	10.85	0.06	0.56	43,106	10.86	10.98	10.70	2.58	-0.09	1.47
407	2022-06-22	10.79	0.20	-1.82	74,803	10.73	11.01	10.73	2.61	0.56	0.65
406	2022-06-21	10.99	0.18	1.67	43,713	11.11	11.20	10.88	2.88	-1.08	-2.37
405	2022-06-17	10.81	0.03	0.28	103,054	10.74	10.98	10.61	3.45	0.65	2.78
404	2022-06-16	10.78	0.57	-5.02	74,856	11.03	11.04	10.70	3.08	-2.27	-0.37
403	2022-06-15	11.35	0.36	3.28	50,909	11.04	11.48	11.04	3.99	2.81	-2.82
402	2022-06-14	10.99	0.11	-0.99	64,317	11.02	11.17	10.92	2.27	-0.27	0.45
401	2022-06-13	11.10	0.60	-5.13	52,677	11.28	11.37	10.90	4.17	-1.60	-0.72
400	2022-06-10	11.70	0.45	-3.70	49,795	11.97	12.03	11.52	4.26	-2.26	-3.59
399	2022-06-09	12.15	0.36	-2.88	28,715	12.49	12.49	12.14	2.80	-2.72	-1.48
398	2022-06-08	12.51	0.10	-0.79	28,799	12.51	12.73	12.47	2.08	0.00	-0.16
397	2022-06-07	12.61	0.03	0.24	28,219	12.50	12.63	12.35	2.24	0.88	-0.79
396	2022-06-06	12.58	0.06	0.48	18,154	12.71	12.71	12.47	1.89	-1.02	-0.64
395	2022-06-03	12.52	0.25	-1.96	40,059	12.68	12.75	12.51	1.89	-1.26	1.52
394	2022-06-02	12.77	0.36	2.90	44,203	12.42	12.83	12.40	3.46	2.82	-0.70
393	2022-06-01	12.41	0.24	-1.90	36,640	12.67	12.75	12.26	3.87	-2.05	0.08
392	2022-05-31	12.65	0.17	1.36	87,886	12.60	12.80	12.48	2.54	0.40	0.16
391	2022-05-27	12.48	0.13	1.05	58,055	12.49	12.54	12.34	1.60	-0.08	0.96
390	2022-05-26	12.35	0.45	3.78	37,327	12.05	12.41	11.97	3.65	2.49	1.13
389	2022-05-25	11.90	0.04	0.34	29,777	11.85	12.01	11.74	2.28	0.42	1.26
388	2022-05-24	11.86	0.26	2.24	45,562	11.54	11.86	11.47	3.38	2.77	-0.08
387	2022-05-23	11.60	0.17	1.49	8,830	11.54	11.64	11.47	1.47	0.52	-0.52
386	2022-05-20	11.43	0.02	-0.17	63,368	11.62	11.72	11.28	3.79	-1.64	0.96
385	2022-05-19	11.45	0.02	-0.17	84,771	11.51	11.60	11.42	1.56	-0.52	1.48
384	2022-05-18	11.47	0.15	-1.29	126,137	11.48	11.54	11.05	4.27	-0.09	0.35
383	2022-05-17	11.62	0.55	4.97	104,645	11.24	11.68	11.24	3.91	3.38	-1.20
382	2022-05-16	11.07	0.49	-4.24	124,311	11.22	11.25	10.88	3.30	-1.34	1.54
381	2022-05-13	11.56	0.57	5.19	92,200	11.13	11.68	11.12	5.03	3.86	-2.94
380	2022-05-12	10.99	0.28	-2.48	208,541	11.04	11.44	10.66	7.07	-0.45	1.27
379	2022-05-11	11.27	0.09	-0.79	65,683	11.36	11.69	11.26	3.79	-0.79	-2.04
378	2022-05-10	11.36	0.40	-3.40	196,347	11.99	12.06	11.30	6.34	-5.25	0.00
377	2022-05-09	11.76	0.73	-5.84	99,550	12.27	12.29	11.70	4.81	-4.16	1.96
376	2022-05-06	12.49	0.29	-2.27	52,802	12.69	12.76	12.47	2.29	-1.58	-1.76
375	2022-05-05	12.78	0.59	-4.41	110,911	13.30	13.30	12.67	4.74	-3.91	-0.70
374	2022-05-04	13.37	0.32	2.45	60,254	13.15	13.37	12.90	3.57	1.67	-0.52
373	2022-05-03	13.05	0.17	-1.29	61,133	13.24	13.24	12.96	2.11	-1.44	0.77
372	2022-05-02	13.22	0.18	1.38	34,117	13.00	13.23	12.87	2.77	1.69	0.15
371	2022-04-29	13.04	0.41	-3.05	58,476	13.35	13.60	13.03	4.27	-2.32	-0.31
370	2022-04-28	13.45	0.14	1.05	39,616	13.39	13.59	13.26	2.46	0.45	-0.74
369	2022-04-27	13.31	0.19	-1.41	80,181	13.52	13.54	13.09	3.33	-1.55	0.60
368	2022-04-26	13.50	0.70	-4.93	71,597	14.06	14.06	13.48	4.13	-3.98	0.15
367	2022-04-25	14.20	0.05	-0.35	63,912	14.07	14.21	13.82	2.77	0.92	-0.99
366	2022-04-22	14.25	0.55	-3.72	78,676	14.80	14.80	14.25	3.72	-3.72	-1.26
365	2022-04-21	14.80	0.21	-1.40	58,688	15.16	15.24	14.71	3.50	-2.37	0.00
364	2022-04-20	15.01	0.23	1.56	37,661	14.98	15.32	14.96	2.40	0.20	1.00
363	2022-04-19	14.78	0.31	2.14	30,144	14.55	14.94	14.55	2.68	1.58	1.35
362	2022-04-18	14.47	0.08	-0.55	43,923	14.55	14.62	14.42	1.37	-0.55	0.55
361	2022-04-15	14.55	0.00	0.00	48,701	14.79	14.80	14.47	2.23	-1.62	0.00
360	2022-04-14	14.55	0.09	-0.61	48,704	14.79	14.80	14.47	2.23	-1.62	1.65
359	2022-04-13	14.64	0.08	0.55	63,624	14.54	14.78	14.47	2.13	0.69	1.02
358	2022-04-12	14.56	0.24	-1.62	84,772	14.86	14.86	14.51	2.36	-2.02	-0.14
357	2022-04-11	14.80	0.47	-3.08	67,277	15.00	15.16	14.80	2.40	-1.33	0.41
356	2022-04-08	15.27	0.01	0.07	43,029	15.22	15.46	15.12	2.23	0.33	-1.77
355	2022-04-07	15.26	0.51	3.46	163,929	15.03	15.67	14.85	5.46	1.53	-0.26
354	2022-04-06	14.75	0.64	-4.16	71,582	15.25	15.25	14.73	3.41	-3.28	1.90
353	2022-04-05	15.39	0.42	-2.66	41,751	15.82	15.95	15.37	3.67	-2.72	-0.91
352	2022-04-04	15.81	0.23	1.48	32,268	15.63	15.87	15.63	1.54	1.15	0.06
351	2022-04-01	15.58	0.32	-2.01	80,586	15.84	15.84	15.44	2.53	-1.64	0.32
350	2022-03-31	15.90	0.50	-3.05	42,717	16.38	16.38	15.88	3.05	-2.93	-0.38
349	2022-03-30	16.40	0.03	-0.18	37,273	16.31	16.45	16.28	1.04	0.55	-0.12
348	2022-03-29	16.43	0.34	2.11	35,087	16.24	16.49	16.24	1.54	1.17	-0.73
347	2022-03-28	16.09	0.28	-1.71	33,167	16.41	16.41	15.91	3.05	-1.95	0.93
346	2022-03-25	16.37	0.45	2.83	54,383	16.03	16.38	15.99	2.43	2.12	0.24
345	2022-03-24	15.92	0.04	-0.25	28,058	16.08	16.08	15.79	1.80	-1.00	0.69
344	2022-03-23	15.96	0.50	-3.04	44,195	16.28	16.28	15.94	2.09	-1.97	0.75
343	2022-03-22	16.46	0.44	2.75	28,204	16.13	16.48	16.13	2.17	2.05	-1.09
342	2022-03-21	16.02	0.26	-1.60	24,628	16.28	16.38	15.92	2.83	-1.60	0.69
341	2022-03-18	16.28	0.04	0.25	37,108	16.19	16.32	15.99	2.04	0.56	0.00
340	2022-03-17	16.24	0.19	1.18	44,524	16.05	16.27	15.92	2.18	1.18	-0.31
339	2022-03-16	16.05	0.89	5.87	62,653	15.50	16.05	15.50	3.55	3.55	0.00
338	2022-03-15	15.16	0.00	0.00	69,095	15.22	15.29	14.96	2.17	-0.39	2.24
337	2022-03-14	15.16	0.62	-3.93	69,440	15.88	15.89	15.14	4.72	-4.53	0.40
336	2022-03-11	15.78	0.01	0.06	26,640	15.92	15.98	15.77	1.32	-0.88	0.63
335	2022-03-10	15.77	0.00	0.00	68,946	15.63	15.85	15.50	2.24	0.90	0.95
334	2022-03-09	15.77	0.45	2.94	60,339	15.81	16.07	15.69	2.40	-0.25	-0.89
333	2022-03-08	15.32	0.21	-1.35	83,910	15.67	15.57	15.16	2.62	-2.23	3.20
332	2022-03-07	15.53	0.33	-2.08	90,616	15.76	15.90	15.49	2.60	-1.46	0.90
331	2022-03-04	15.86	0.99	-5.88	98,369	16.56	16.56	15.80	4.59	-4.23	-0.63
330	2022-03-03	16.85	0.26	1.57	56,854	16.65	16.98	16.59	2.34	1.20	-1.72
329	2022-03-02	16.59	0.58	3.62	59,803	16.27	16.64	16.26	2.34	1.97	0.36
328	2022-03-01	16.01	0.42	-2.56	84,554	16.37	16.44	15.87	3.48	-2.20	1.62
327	2022-02-28	16.43	0.04	-0.24	91,180	16.15	16.50	16.09	2.54	1.73	-0.37
326	2022-02-25	16.47	0.49	3.07	70,200	16.15	16.49	16.02	2.91	1.98	-1.94
325	2022-02-24	15.98	0.29	-1.78	156,334	15.62	16.08	15.29	5.06	2.30	1.06
324	2022-02-23	16.27	0.65	-3.84	193,882	17.07	16.97	16.14	4.86	-4.69	-4.00
323	2022-02-22	16.92	0.18	-1.05	163,270	17.25	17.45	16.75	4.06	-1.91	0.89
322	2022-02-18	17.10	0.55	-3.12	230,793	17.63	17.79	17.09	3.97	-3.01	0.88
321	2022-02-17	17.65	0.35	-1.94	59,298	17.93	18.01	17.62	2.18	-1.56	-0.11
320	2022-02-16	18.00	0.30	-1.64	59,046	18.30	18.35	17.97	2.08	-1.64	-0.39
319	2022-02-15	18.30	0.46	2.58	91,520	18.12	18.38	18.10	1.55	0.99	0.00
318	2022-02-14	17.84	0.18	-1.00	67,364	18.03	18.06	17.68	2.11	-1.05	1.57
317	2022-02-11	18.02	0.29	-1.58	65,006	18.31	18.55	17.98	3.11	-1.58	0.06
316	2022-02-10	18.31	0.32	-1.72	58,948	18.46	18.75	18.31	2.38	-0.81	0.00
315	2022-02-09	18.63	0.19	1.03	49,682	18.69	19.09	18.49	3.21	-0.32	-0.91
314	2022-02-08	18.44	0.31	1.71	68,459	18.04	18.54	18.00	2.99	2.22	1.36
313	2022-02-07	18.13	0.06	-0.33	46,453	18.24	18.32	18.05	1.48	-0.60	-0.50
312	2022-02-05	18.19	0.00	0.00	81,386	18.32	18.41	18.09	1.75	-0.71	0.27
311	2022-02-04	18.19	0.29	-1.57	81,425	18.32	18.41	18.10	1.69	-0.71	0.71
310	2022-02-03	18.48	0.38	-2.01	124,786	18.73	18.70	18.42	1.49	-1.33	-0.87
309	2022-02-02	18.86	0.01	-0.05	39,230	19.08	19.07	18.62	2.36	-1.15	-0.69
308	2022-02-01	18.87	0.27	1.45	73,384	18.59	18.91	18.57	1.83	1.51	1.11
307	2022-01-31	18.60	0.45	2.48	80,139	18.15	18.62	18.05	3.14	2.48	-0.05
306	2022-01-28	18.15	0.00	0.00	103,585	18.03	18.18	17.79	2.16	0.67	0.00
305	2022-01-27	18.15	0.09	-0.49	84,589	18.43	18.61	18.09	2.82	-1.52	-0.66
304	2022-01-26	18.24	0.50	-2.67	90,535	18.99	19.03	18.05	5.16	-3.95	1.04
303	2022-01-25	18.74	0.29	-1.52	150,030	18.83	18.97	18.11	4.57	-0.48	1.33
302	2022-01-24	19.03	0.70	-3.55	256,528	19.24	19.24	18.06	6.13	-1.09	-1.05
301	2022-01-21	19.73	0.59	-2.90	99,933	20.11	20.13	19.68	2.24	-1.89	-2.48
300	2022-01-20	20.32	0.20	-0.97	102,208	20.63	20.63	20.26	1.79	-1.50	-1.03
299	2022-01-19	20.52	0.27	-1.30	60,196	20.90	20.93	20.51	2.01	-1.82	0.54
298	2022-01-18	20.79	0.07	0.34	68,270	20.63	20.92	20.63	1.41	0.78	0.53
297	2022-01-14	20.72	0.26	-1.24	46,498	20.79	20.86	20.43	2.07	-0.34	-0.43
296	2022-01-13	20.98	0.10	0.48	44,066	20.97	21.20	20.95	1.19	0.05	-0.91
295	2022-01-12	20.88	0.20	0.97	52,607	20.88	21.22	20.80	2.01	0.00	0.43
294	2022-01-11	20.68	0.61	3.04	71,744	20.19	20.78	20.16	3.07	2.43	0.97
293	2022-01-10	20.07	0.90	-4.29	91,915	20.88	20.88	19.97	4.36	-3.88	0.60
292	2022-01-07	20.97	0.06	0.29	39,460	20.93	21.06	20.79	1.29	0.19	-0.43
291	2022-01-06	20.91	0.07	-0.33	40,705	21.05	21.10	20.70	1.90	-0.67	0.10
290	2022-01-05	20.98	0.40	-1.87	109,290	21.31	21.46	20.97	2.30	-1.55	0.33
289	2022-01-04	21.38	0.05	0.23	68,066	21.21	21.70	21.02	3.21	0.80	-0.33
288	2022-01-03	21.33	0.43	2.06	27,999	21.07	21.33	21.02	1.47	1.23	-0.56
287	2021-12-31	20.90	0.06	-0.29	25,098	20.84	20.91	20.80	0.53	0.29	0.81
286	2021-12-30	20.96	0.03	-0.14	75,234	20.85	21.04	20.83	1.01	0.53	-0.57
285	2021-12-29	20.99	1.38	-6.17	183,145	22.03	22.41	20.88	6.95	-4.72	-0.67
284	2021-12-28	22.37	0.33	1.50	35,167	22.05	22.40	21.92	2.18	1.45	-1.52
283	2021-12-27	22.04	0.94	4.45	51,007	21.21	22.26	21.02	5.85	3.91	0.05
282	2021-12-23	21.10	0.10	0.48	69,218	21.04	21.23	21.00	1.09	0.29	0.52
281	2021-12-22	21.00	0.34	1.65	88,127	20.61	21.00	20.61	1.89	1.89	0.19
280	2021-12-21	20.66	0.48	2.38	31,894	20.55	20.75	20.55	0.97	0.54	-0.24
279	2021-12-20	20.18	0.52	-2.51	56,395	20.37	20.37	20.06	1.52	-0.93	1.83
278	2021-12-17	20.70	0.16	-0.77	56,942	20.70	20.89	20.46	2.08	0.00	-1.59
277	2021-12-16	20.86	0.29	1.41	47,898	20.91	21.19	20.82	1.77	-0.24	-0.77
276	2021-12-15	20.57	0.06	0.29	65,806	20.59	20.65	20.21	2.14	-0.10	1.65
275	2021-12-14	20.51	0.55	-2.61	55,536	20.78	20.89	20.31	2.79	-1.30	0.39
274	2021-12-13	21.06	0.77	-3.53	116,558	21.81	21.81	20.98	3.81	-3.44	-1.33
273	2021-12-10	21.83	0.38	-1.71	45,669	22.32	22.34	21.76	2.60	-2.20	-0.09
272	2021-12-09	22.21	0.32	-1.42	131,283	22.32	22.33	22.10	1.03	-0.49	0.50
271	2021-12-08	22.53	0.09	-0.40	51,391	22.66	22.71	22.38	1.46	-0.57	-0.93
270	2021-12-07	22.62	0.61	2.77	37,254	22.21	22.66	22.21	2.03	1.85	0.18
269	2021-12-06	22.01	0.64	2.99	28,791	21.60	22.08	21.54	2.50	1.90	0.91
268	2021-12-03	21.37	0.41	-1.88	45,214	22.09	22.14	21.26	3.98	-3.26	1.08
267	2021-12-02	21.78	0.04	0.18	53,246	21.89	22.08	21.76	1.46	-0.50	1.42
266	2021-12-01	21.74	0.27	-1.23	89,660	22.47	22.47	21.74	3.25	-3.25	0.69
265	2021-11-30	22.01	1.00	-4.35	89,775	22.58	22.69	21.32	6.07	-2.52	2.09
264	2021-11-29	23.01	0.07	0.31	13,629	23.22	23.30	23.00	1.29	-0.90	-1.87
263	2021-11-26	22.94	0.91	-3.82	24,386	23.25	23.25	22.77	2.06	-1.33	1.22
262	2021-11-24	23.85	0.14	0.59	26,134	23.55	23.85	23.52	1.40	1.27	-2.52
261	2021-11-23	23.71	0.26	-1.08	24,197	23.87	24.14	23.55	2.47	-0.67	-0.67
260	2021-11-22	23.97	0.35	1.48	35,353	23.64	24.06	23.57	2.07	1.40	-0.42
259	2021-11-19	23.62	0.08	0.34	27,664	23.47	23.62	23.31	1.32	0.64	0.08
258	2021-11-18	23.54	0.01	-0.04	17,929	23.54	23.56	23.42	0.59	0.00	-0.30
257	2021-11-17	23.55	0.26	-1.09	32,219	23.75	23.84	23.46	1.60	-0.84	-0.04
256	2021-11-16	23.81	0.10	0.42	85,810	23.83	23.83	23.46	1.55	-0.08	-0.25
255	2021-11-15	23.71	0.07	0.30	56,634	23.57	23.83	23.01	3.48	0.59	0.51
254	2021-11-12	23.64	0.36	-1.50	63,551	23.92	23.92	23.09	3.47	-1.17	-0.30
253	2021-11-11	24.00	0.03	0.13	64,063	24.09	24.52	23.28	5.15	-0.37	-0.33
252	2021-11-10	23.97	0.12	-0.50	41,547	23.90	24.37	23.81	2.34	0.29	0.50
251	2021-11-09	24.09	0.16	0.67	81,655	23.95	24.36	23.93	1.80	0.58	-0.79
250	2021-11-08	23.93	0.10	0.42	31,980	23.97	24.17	23.75	1.75	-0.17	0.08
249	2021-11-05	23.83	0.02	0.08	45,571	23.75	23.88	23.48	1.68	0.34	0.59
248	2021-11-04	23.81	0.03	-0.13	27,239	23.69	23.88	23.54	1.44	0.51	-0.25
247	2021-11-03	23.84	0.40	1.71	23,272	23.37	23.84	23.35	2.10	2.01	-0.63
246	2021-11-02	23.44	0.60	2.63	51,087	22.80	23.47	22.80	2.94	2.81	-0.30
245	2021-11-01	22.84	0.00	0.00	22,920	22.84	22.84	22.67	0.74	0.00	-0.18
244	2021-10-29	22.84	0.29	-1.25	21,468	23.05	23.06	22.82	1.04	-0.91	0.00
243	2021-10-28	23.13	0.49	2.16	20,025	22.79	23.15	22.74	1.80	1.49	-0.35
242	2021-10-27	22.64	0.29	-1.26	28,056	22.99	22.99	22.51	2.09	-1.52	0.66
241	2021-10-26	22.93	0.43	1.91	45,013	22.73	23.04	22.71	1.45	0.88	0.26
240	2021-10-25	22.50	0.25	-1.10	38,782	22.73	22.81	22.46	1.54	-1.01	1.02
239	2021-10-22	22.75	0.10	-0.44	21,351	22.92	22.94	22.69	1.09	-0.74	-0.09
238	2021-10-21	22.85	0.17	0.75	45,677	22.62	22.91	22.55	1.59	1.02	0.31
237	2021-10-20	22.68	0.18	0.80	28,501	22.47	22.73	22.47	1.16	0.93	-0.26
236	2021-10-19	22.50	0.80	3.69	33,097	21.83	22.62	21.83	3.62	3.07	-0.13
235	2021-10-18	21.70	0.07	0.32	11,575	21.50	21.72	21.47	1.16	0.93	0.60
234	2021-10-15	21.63	0.21	0.98	37,825	21.56	21.71	21.48	1.07	0.32	-0.60
233	2021-10-14	21.42	0.49	2.34	15,602	21.06	21.45	21.06	1.85	1.71	0.65
232	2021-10-13	20.93	0.33	1.60	23,418	20.64	20.97	20.64	1.60	1.41	0.62
231	2021-10-12	20.60	0.11	-0.53	25,060	20.57	20.84	20.57	1.31	0.15	0.19
230	2021-10-11	20.71	0.05	0.24	9,994	20.79	20.81	20.61	0.96	-0.38	-0.68
229	2021-10-08	20.66	0.12	0.58	29,551	20.57	20.85	20.57	1.36	0.44	0.63
228	2021-10-07	20.54	0.40	1.99	31,609	20.42	20.59	20.27	1.57	0.59	0.15
227	2021-10-06	20.14	0.20	-0.98	13,253	20.06	20.15	19.93	1.10	0.40	1.39
226	2021-10-05	20.34	0.16	0.79	34,127	20.13	20.40	20.11	1.44	1.04	-1.38
225	2021-10-04	20.18	0.24	-1.18	29,785	20.50	20.53	19.93	2.93	-1.56	-0.25
224	2021-10-01	20.42	0.16	0.79	41,497	20.52	20.52	20.10	2.05	-0.49	0.39
223	2021-09-30	20.26	0.00	0.00	7,165	20.30	20.56	20.05	2.51	-0.20	1.28
222	2021-09-29	20.26	0.15	-0.73	75,776	20.13	20.33	20.00	1.64	0.65	0.20
221	2021-09-28	20.41	0.48	-2.30	60,816	20.64	20.64	20.24	1.94	-1.11	-1.37
220	2021-09-27	20.89	0.08	0.38	12,822	20.72	21.08	20.70	1.83	0.82	-1.20
219	2021-09-24	20.81	0.19	0.92	13,467	20.59	20.96	20.53	2.09	1.07	-0.43
218	2021-09-23	20.62	0.28	1.38	17,406	20.42	20.76	20.42	1.67	0.98	-0.15
217	2021-09-22	20.34	0.01	0.05	40,452	20.50	20.52	20.16	1.76	-0.78	0.39
216	2021-09-21	20.33	0.17	0.84	38,873	20.41	20.43	20.10	1.62	-0.39	0.84
215	2021-09-20	20.16	0.97	-4.59	64,361	21.07	21.07	19.82	5.93	-4.32	1.24
214	2021-09-17	21.13	0.01	0.05	14,788	21.08	21.15	20.96	0.90	0.24	-0.28
213	2021-09-16	21.12	0.26	1.25	20,631	20.86	21.16	20.83	1.58	1.25	-0.19
212	2021-09-15	20.86	0.27	1.31	52,338	20.66	20.91	20.49	2.03	0.97	0.00
211	2021-09-14	20.59	0.47	2.34	19,201	20.27	20.88	20.22	3.26	1.58	0.34
210	2021-09-13	20.12	0.30	1.51	57,189	19.95	20.24	19.87	1.85	0.85	0.75
209	2021-09-10	19.82	0.03	0.15	16,485	19.77	20.01	19.74	1.37	0.25	0.66
208	2021-09-09	19.79	0.20	1.02	19,214	19.52	19.90	19.52	1.95	1.38	-0.10
207	2021-09-08	19.59	0.10	-0.51	14,922	19.69	19.69	19.46	1.17	-0.51	-0.36
206	2021-09-07	19.69	0.11	-0.56	14,144	19.78	19.80	19.66	0.71	-0.46	0.00
205	2021-09-03	19.80	0.02	0.10	61,903	19.66	19.86	19.66	1.02	0.71	-0.10
204	2021-09-02	19.78	0.09	0.46	6,374	19.69	19.81	19.69	0.61	0.46	-0.61
203	2021-09-01	19.69	0.27	1.39	6,806	19.49	19.69	19.46	1.18	1.03	0.00
202	2021-08-31	19.42	0.04	0.21	31,713	19.38	19.47	19.29	0.93	0.21	0.36
201	2021-08-30	19.38	0.09	-0.46	12,654	19.41	19.43	19.34	0.46	-0.15	0.00
200	2021-08-27	19.47	0.12	0.62	23,645	19.46	19.56	19.37	0.98	0.05	-0.31
199	2021-08-26	19.35	0.22	-1.12	29,903	19.58	19.58	19.24	1.74	-1.17	0.57
198	2021-08-25	19.57	0.20	1.03	125,331	19.36	19.68	19.31	1.91	1.08	0.05
197	2021-08-24	19.37	0.19	0.99	202,741	19.31	19.50	19.13	1.92	0.31	-0.05
196	2021-08-23	19.18	0.26	1.37	8,178	19.11	19.18	19.03	0.78	0.37	0.68
195	2021-08-20	18.92	0.12	0.64	24,810	18.78	18.97	18.70	1.44	0.75	1.00
194	2021-08-19	18.80	0.28	-1.47	33,439	18.89	18.89	18.64	1.32	-0.48	-0.11
193	2021-08-18	19.08	0.27	-1.40	39,867	19.67	19.67	19.01	3.36	-3.00	-1.00
192	2021-08-17	19.35	0.40	-2.03	34,064	19.75	19.75	19.08	3.39	-2.03	1.65
191	2021-08-16	19.75	0.16	0.82	24,515	19.56	19.82	19.38	2.25	0.97	0.00
190	2021-08-13	19.59	0.38	-1.90	23,105	20.10	20.10	19.52	2.89	-2.54	-0.15
189	2021-08-12	19.97	0.34	-1.67	25,239	20.40	20.40	19.83	2.79	-2.11	0.65
188	2021-08-11	20.31	0.70	3.57	344,261	20.40	20.59	20.00	2.89	-0.44	0.44
187	2021-08-10	19.61	0.95	5.09	25,028	18.54	19.69	18.54	6.20	5.77	4.03
186	2021-08-09	18.66	0.15	0.81	45,480	18.51	18.68	18.38	1.62	0.81	-0.64
185	2021-08-06	18.51	0.02	-0.11	18,332	18.66	18.76	18.51	1.34	-0.80	0.00
184	2021-08-05	18.53	0.19	1.04	24,088	18.44	18.66	18.39	1.46	0.49	0.70
183	2021-08-04	18.34	0.15	-0.81	12,957	18.50	18.64	18.30	1.84	-0.86	0.55
182	2021-08-03	18.49	0.22	1.20	24,949	18.27	18.54	18.15	2.13	1.20	0.05
181	2021-08-02	18.27	0.03	0.16	3,282	18.51	18.51	18.26	1.35	-1.30	0.00
180	2021-07-30	18.24	0.04	-0.22	7,471	18.21	18.49	18.20	1.59	0.16	1.48
179	2021-07-29	18.28	0.38	2.12	10,535	17.85	18.33	17.85	2.69	2.41	-0.38
178	2021-07-28	17.90	0.03	-0.17	9,203	17.92	17.94	17.78	0.89	-0.11	-0.28
177	2021-07-27	17.93	0.12	-0.66	8,885	17.91	18.03	17.87	0.89	0.11	-0.06
176	2021-07-26	18.05	0.07	-0.39	9,043	17.98	18.16	17.98	1.00	0.39	-0.78
175	2021-07-23	18.12	0.03	-0.17	13,058	18.27	18.29	18.08	1.15	-0.82	-0.77
174	2021-07-22	18.15	0.14	-0.77	13,386	18.38	18.38	18.08	1.63	-1.25	0.66
173	2021-07-21	18.29	0.41	2.29	20,159	18.03	18.35	17.97	2.11	1.44	0.49
172	2021-07-20	17.88	0.48	2.76	44,402	17.51	17.94	17.36	3.31	2.11	0.84
171	2021-07-19	17.40	0.65	-3.60	46,295	17.69	17.72	17.35	2.09	-1.64	0.63
170	2021-07-14	18.05	0.04	-0.22	24,511	18.07	18.13	18.01	0.66	-0.11	-1.99
169	2021-07-13	18.09	0.22	-1.20	14,678	18.36	18.36	18.03	1.80	-1.47	-0.11
168	2021-07-09	18.31	0.39	2.18	61,613	17.99	18.35	17.99	2.00	1.78	0.27
167	2021-07-08	17.92	0.19	-1.05	47,001	17.83	17.96	17.66	1.68	0.50	0.39
166	2021-07-07	18.11	0.24	-1.31	31,753	18.25	18.34	18.07	1.48	-0.77	-1.55
165	2021-07-06	18.35	0.14	-0.76	23,580	18.48	18.58	18.27	1.68	-0.70	-0.54
164	2021-07-02	18.49	0.00	0.00	10,032	18.61	18.51	18.33	0.97	-0.64	-0.05
163	2021-07-01	18.49	0.11	0.60	1,175	18.55	18.55	18.49	0.32	-0.32	0.65
162	2021-06-30	18.38	0.34	-1.82	9,817	18.53	18.56	18.32	1.30	-0.81	0.92
161	2021-06-28	18.72	0.10	-0.53	21,122	18.88	18.88	18.60	1.48	-0.85	-1.01
160	2021-06-25	18.82	0.09	0.48	42,690	18.90	18.90	18.74	0.85	-0.42	0.32
159	2021-06-24	18.73	1.34	7.71	21,404	18.65	18.76	18.48	1.50	0.43	0.91
158	2021-06-18	17.39	0.19	-1.08	25,152	17.62	17.72	17.39	1.87	-1.31	7.25
157	2021-06-17	17.58	0.20	-1.12	48,471	17.69	17.77	17.50	1.53	-0.62	0.23
156	2021-06-16	17.78	0.01	-0.06	23,422	17.82	17.89	17.75	0.79	-0.22	-0.51
155	2021-06-15	17.79	0.06	-0.34	14,503	17.85	17.86	17.72	0.78	-0.34	0.17
154	2021-06-14	17.85	0.05	-0.28	19,164	17.89	17.93	17.83	0.56	-0.22	0.00
153	2021-06-11	17.90	0.18	-1.00	10,526	18.01	18.19	17.89	1.67	-0.61	-0.06
152	2021-06-10	18.08	0.24	-1.31	16,676	18.28	18.28	18.01	1.48	-1.09	-0.39
151	2021-06-09	18.32	0.21	-1.13	21,729	18.56	18.56	18.25	1.67	-1.29	-0.22
150	2021-06-08	18.53	0.06	-0.32	13,683	18.59	18.62	18.46	0.86	-0.32	0.16
149	2021-06-07	18.59	0.01	-0.05	11,663	18.66	18.66	18.58	0.43	-0.38	0.00
148	2021-06-04	18.60	0.10	0.54	13,737	18.57	18.63	18.44	1.02	0.16	0.32
147	2021-06-03	18.50	0.01	0.05	15,466	18.36	18.55	18.28	1.47	0.76	0.38
146	2021-06-02	18.49	0.19	-1.02	68,971	18.51	18.64	18.41	1.24	-0.11	-0.70
145	2021-06-01	18.68	0.13	0.70	28,643	18.49	18.92	18.49	2.33	1.03	-0.91
144	2021-05-28	18.55	0.09	0.49	22,269	18.41	18.59	18.34	1.36	0.76	-0.32
143	2021-05-27	18.46	0.12	0.65	34,900	18.31	18.57	18.20	2.02	0.82	-0.27
142	2021-05-26	18.34	0.10	-0.54	18,508	18.40	18.41	18.27	0.76	-0.33	-0.16
141	2021-05-25	18.44	0.05	-0.27	59,440	18.43	18.59	18.33	1.41	0.05	-0.22
140	2021-05-24	18.49	0.17	0.93	14,585	18.51	18.53	18.29	1.30	-0.11	-0.32
139	2021-05-21	18.32	0.02	-0.11	33,166	18.51	18.51	18.14	2.00	-1.03	1.04
138	2021-05-20	18.34	0.20	1.10	15,530	18.18	18.46	18.18	1.54	0.88	0.93
137	2021-05-19	18.14	0.04	0.22	25,368	17.84	18.18	17.72	2.58	1.68	0.22
136	2021-05-18	18.10	0.07	0.39	14,510	18.01	18.19	17.80	2.17	0.50	-1.44
135	2021-05-17	18.03	0.04	0.22	33,352	18.04	18.04	17.50	2.99	-0.06	-0.11
134	2021-05-14	17.99	0.73	4.23	41,803	17.77	18.05	17.49	3.15	1.24	0.28
133	2021-05-13	17.26	1.71	11.00	42,853	16.91	17.51	16.91	3.55	2.07	2.95
132	2021-05-12	15.55	1.65	-9.59	57,971	17.05	17.30	15.55	10.26	-8.80	8.75
131	2021-05-11	17.20	0.12	-0.69	24,993	17.08	17.24	16.99	1.46	0.70	-0.87
130	2021-05-10	17.32	0.12	0.70	30,758	17.29	17.55	17.28	1.56	0.17	-1.39
129	2021-05-07	17.20	0.36	2.14	9,205	16.77	17.22	16.77	2.68	2.56	0.52
128	2021-05-06	16.84	0.21	1.26	13,346	16.73	16.88	16.66	1.32	0.66	-0.42
127	2021-05-05	16.63	0.09	0.54	16,191	16.51	16.66	16.51	0.91	0.73	0.60
126	2021-05-04	16.54	0.17	-1.02	42,719	16.72	16.73	16.23	2.99	-1.08	-0.18
125	2021-05-03	16.71	0.62	3.85	35,399	16.24	16.71	16.09	3.82	2.89	0.06
124	2021-04-30	16.09	0.04	-0.25	7,842	16.15	16.24	16.08	0.99	-0.37	0.93
123	2021-04-29	16.13	0.14	0.88	35,844	16.01	16.23	16.00	1.44	0.75	0.12
122	2021-04-28	15.99	0.03	0.19	42,100	16.00	16.05	15.94	0.69	-0.06	0.13
121	2021-04-27	15.96	0.15	0.95	48,953	15.88	16.03	15.77	1.64	0.50	0.25
120	2021-04-26	15.81	0.28	1.80	17,496	15.52	15.84	15.52	2.06	1.87	0.44
119	2021-04-23	15.53	0.08	0.52	18,374	15.42	15.66	15.42	1.56	0.71	-0.06
118	2021-04-22	15.45	0.06	0.39	16,032	15.31	15.48	15.24	1.57	0.91	-0.19
117	2021-04-21	15.39	0.19	1.25	17,228	15.11	15.49	15.09	2.65	1.85	-0.52
116	2021-04-20	15.20	0.22	-1.43	21,797	15.36	15.36	15.07	1.89	-1.04	-0.59
115	2021-04-19	15.42	0.07	-0.45	10,748	15.56	15.64	15.41	1.48	-0.90	-0.39
114	2021-04-16	15.49	0.04	0.26	51,596	15.55	15.56	15.37	1.22	-0.39	0.45
113	2021-04-15	15.45	0.19	1.25	11,025	15.40	15.47	15.28	1.23	0.32	0.65
112	2021-04-14	15.26	0.01	-0.07	17,527	15.20	15.29	15.14	0.99	0.39	0.92
111	2021-04-13	15.27	0.20	-1.29	35,193	15.61	15.60	15.01	3.78	-2.18	-0.46
110	2021-04-12	15.47	0.05	0.32	48,965	15.38	15.51	15.19	2.08	0.59	0.90
109	2021-04-09	15.42	0.14	0.92	63,068	15.31	15.44	15.25	1.24	0.72	-0.26
108	2021-04-08	15.28	0.34	2.28	19,308	15.03	15.34	15.09	1.66	1.66	0.20
107	2021-04-07	14.94	0.14	0.95	56,655	14.73	14.98	14.76	1.49	1.43	0.60
106	2021-04-06	14.80	0.15	-1.00	25,490	14.87	14.90	14.78	0.81	-0.47	-0.47
105	2021-04-05	14.95	0.27	1.84	75,678	14.77	15.09	14.77	2.17	1.22	-0.54
104	2021-04-01	14.68	0.21	1.45	1,045,891,648	14.40	14.73	14.39	2.36	1.94	0.61
103	2021-03-31	14.47	0.09	-0.62	34,038	14.56	14.62	14.39	1.58	-0.62	-0.48
102	2021-03-30	14.56	0.16	-1.09	1,017,370,624,000	14.59	14.59	14.35	1.64	-0.21	0.00
101	2021-03-29	14.72	0.08	-0.54	19,691	14.69	14.76	14.67	0.61	0.20	-0.88
100	2021-03-26	14.80	0.10	0.68	14,482	14.70	14.80	14.69	0.75	0.68	-0.74
99	2021-03-25	14.70	0.05	-0.34	22,440	14.64	14.73	14.41	2.19	0.41	0.00
98	2021-03-24	14.75	0.02	-0.14	15,246	14.80	14.87	14.73	0.95	-0.34	-0.75
97	2021-03-23	14.77	0.19	-1.27	27,659	14.98	14.95	14.75	1.34	-1.40	0.20
96	2021-03-22	14.96	0.09	-0.60	36,678	15.17	15.14	14.95	1.25	-1.38	0.13
95	2021-03-19	15.05	0.16	1.07	32,651	14.88	15.16	14.84	2.15	1.14	0.80
94	2021-03-18	14.89	0.21	-1.39	56,071	15.05	15.31	14.86	2.99	-1.06	-0.07
93	2021-03-17	15.10	0.12	-0.79	30,537	15.27	15.22	15.05	1.11	-1.11	-0.33
92	2021-03-16	15.22	0.13	0.86	106,388	15.20	15.46	15.12	2.24	0.13	0.33
91	2021-03-15	15.09	0.19	1.28	60,671	15.00	15.21	14.97	1.60	0.60	0.73
90	2021-03-12	14.90	0.06	-0.40	29,285	14.91	14.94	14.81	0.87	-0.07	0.67
89	2021-03-11	14.96	0.73	5.13	72,587	14.42	14.97	14.30	4.65	3.74	-0.33
88	2021-03-10	14.23	0.02	-0.14	67,710	14.42	14.42	14.20	1.53	-1.32	1.34
87	2021-03-09	14.25	0.48	3.49	93,264	14.00	14.34	14.02	2.29	1.79	1.19
86	2021-03-08	13.77	0.37	2.76	62,193	13.45	13.94	13.40	4.01	2.38	1.67
85	2021-03-05	13.40	0.05	-0.37	103,108	13.64	13.46	13.21	1.83	-1.76	0.37
84	2021-03-04	13.45	0.11	-0.81	86,624	13.50	13.86	13.14	5.33	-0.37	1.41
83	2021-03-03	13.56	0.32	-2.31	88,069	13.87	13.86	13.53	2.38	-2.24	-0.44
82	2021-03-02	13.88	0.24	-1.70	123,428	14.21	14.06	13.86	1.41	-2.32	-0.07
81	2021-03-01	14.12	0.10	0.71	61,492	14.33	14.34	14.04	2.09	-1.47	0.64
80	2021-02-26	14.02	0.22	1.59	273,010	13.94	14.19	13.84	2.51	0.57	2.21
79	2021-02-25	13.80	0.23	-1.64	128,553	14.05	14.08	13.76	2.28	-1.78	1.01
78	2021-02-24	14.03	0.04	-0.28	42,711	13.95	14.09	13.81	2.01	0.57	0.14
77	2021-02-23	14.07	0.11	-0.78	60,481	14.12	14.15	13.71	3.12	-0.35	-0.85
76	2021-02-22	14.18	0.11	-0.77	69,622	14.29	14.36	14.05	2.17	-0.77	-0.42
75	2021-02-19	14.29	0.10	0.70	51,415	14.19	14.41	14.26	1.06	0.70	0.00
74	2021-02-18	14.19	0.30	-2.07	49,939	14.40	14.40	14.06	2.36	-1.46	0.00
73	2021-02-17	14.49	0.15	-1.02	20,519	14.71	14.54	14.24	2.04	-1.50	-0.62
72	2021-02-16	14.64	0.44	-2.92	55,139	15.21	15.21	14.46	4.93	-3.75	0.48
71	2021-02-12	15.08	0.75	5.23	94,187	14.55	15.56	14.55	6.94	3.64	0.86
70	2021-02-11	14.33	0.66	4.83	112,109	13.91	14.55	14.20	2.52	3.02	1.54
69	2021-02-10	13.67	0.15	-1.09	72,006	13.72	13.70	13.48	1.60	-0.36	1.76
68	2021-02-09	13.82	0.15	1.10	27,955	13.66	13.82	13.57	1.83	1.17	-0.72
67	2021-02-08	13.67	0.30	-2.15	25,523	14.11	14.16	13.63	3.76	-3.12	-0.07
66	2021-02-05	13.97	0.43	3.18	48,722	13.68	14.19	13.68	3.73	2.12	1.00
65	2021-02-04	13.54	0.01	0.07	20,020	13.53	13.76	13.48	2.07	0.07	1.03
64	2021-02-03	13.53	0.25	1.88	22,593	13.43	13.51	13.15	2.68	0.74	0.00
63	2021-02-02	13.28	0.36	2.79	33,656	12.81	13.29	12.91	2.97	3.67	1.13

CIXX Investment Calculator

This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CIXX

Date start:

2020-11-02 open

Date end:

2023-02-03 close

Duration:

2 years 93 days

Trading days:

561

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-11-02 open

1,000.00

Shares bought: 85.40

Stock price: 11.71

SELL

Value on 2023-02-03 close

987.19

Dividends (1)

1.21%

+11.96

Stock growth

98.79%

-24.77

NET: -12.81

Total ROI: -1.28% (0.99x)

Annualised: -0.57% (0.99x)

Dividends ROI: +1.20% (1.01x)

Dividend Yield: +0.53% (1.01x)

Stock price: 11.42

Duration: 2 years 93 days

Trading days: 561

HIGHEST VALUE

Value on 2021-11-11

2,105.89

Dividends (1)

0.57%

+11.96

Stock growth

99.43%

+1,093.94

NET: +1,105.89

Total ROI: +110.59% (2.11x)

Annualised: +106.85% (2.07x)

Dividends ROI: +1.20% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 24.52

Duration: 1 year 9 days

Trading days: 252

LOWEST VALUE

Value on 2022-10-13

737.83

Dividends (1)

1.62%

+11.96

Stock growth

98.38%

-274.12

NET: -262.17

Max drawdown: -26.22% (0.74x)

Annualised: -14.47% (0.86x)

Dividends ROI: +1.20% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.50

Duration: 1 year 345 days

Trading days: 485

SELL

Value on 2023-02-03 close

975.23

NET: -24.77

ROI: -2.48% (0.98x)

Annualised: -1.11% (0.99x)

Stock price: 11.42

Duration: 2 years 93 days

Trading days: 561

HIGHEST VALUE

Value on 2021-11-11

2,093.94

NET: +1,093.94

ROI: +109.39% (2.09x)

Annualised: +105.70% (2.06x)

Stock price: 24.52

Duration: 1 year 9 days

Trading days: 252

LOWEST VALUE

Value on 2022-10-13

725.88

NET: -274.12

Max drawdown: -27.41% (0.73x)

Annualised: -15.19% (0.85x)

Stock price: 8.50

Duration: 1 year 345 days

Trading days: 485

CIXX Monthly statistics

This section shows monthly performance of CIXX stock.
There are 28 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	3	11.50 2023-02-03	11.24 2023-02-03	11.43 2023-02-01	11.42 2023-02-03	-0.09	0.61	-1.66
2023 January	19	11.70 2023-01-18	10.03 2023-01-03	10.10 2023-01-03	11.42 2023-01-31	13.07	15.84	-0.69
2022 December	21	10.88 2022-12-01	9.54 2022-12-28	10.32 2022-12-01	9.99 2022-12-30	-3.20	5.43	-7.56
2022 November	21	11.46 2022-11-15	9.52 2022-11-03	10.18 2022-11-01	10.59 2022-11-30	4.03	12.57	-6.48
2022 October	21	10.44 2022-10-26	8.50 2022-10-13	9.72 2022-10-03	9.99 2022-10-31	2.78	7.41	-12.55
2022 September	21	12.07 2022-09-15	9.34 2022-09-29	10.84 2022-09-01	9.57 2022-09-30	-11.72	11.35	-13.84
2022 August	23	12.56 2022-08-15	10.67 2022-08-30	11.41 2022-08-01	10.96 2022-08-31	-3.94	10.08	-6.49
2022 July	20	11.59 2022-07-29	9.92 2022-07-14	10.54 2022-07-01	11.53 2022-07-29	9.39	9.96	-5.88
2022 June	21	12.83 2022-06-02	10.45 2022-06-30	12.67 2022-06-01	10.63 2022-06-30	-16.10	1.26	-17.52
2022 May	21	13.37 2022-05-04	10.66 2022-05-12	13.00 2022-05-02	12.65 2022-05-31	-2.69	2.85	-18.00
2022 April	21	15.95 2022-04-05	13.03 2022-04-29	15.84 2022-04-01	13.04 2022-04-29	-17.68	0.69	-17.74
2022 March	23	16.98 2022-03-03	14.96 2022-03-15	16.37 2022-03-01	15.90 2022-03-31	-2.87	3.73	-8.61
2022 February	20	19.09 2022-02-09	15.29 2022-02-24	18.59 2022-02-01	16.43 2022-02-28	-11.62	2.69	-17.75
2022 January	20	21.70 2022-01-04	17.79 2022-01-28	21.07 2022-01-03	18.60 2022-01-31	-11.72	2.99	-15.57
2021 December	22	22.71 2021-12-08	20.06 2021-12-20	22.47 2021-12-01	20.90 2021-12-31	-6.99	1.07	-10.73
2021 November	21	24.52 2021-11-11	21.32 2021-11-30	22.84 2021-11-01	22.01 2021-11-30	-3.63	7.36	-6.65
2021 October	21	23.15 2021-10-28	19.93 2021-10-06	20.52 2021-10-01	22.84 2021-10-29	11.31	12.82	-2.88
2021 September	21	21.16 2021-09-16	19.46 2021-09-08	19.49 2021-09-01	20.26 2021-09-30	3.95	8.57	-0.15
2021 August	22	20.59 2021-08-11	18.15 2021-08-03	18.51 2021-08-02	19.42 2021-08-31	4.92	11.24	-1.94
2021 July	18	18.58 2021-07-06	17.35 2021-07-19	18.55 2021-07-01	18.24 2021-07-30	-1.67	0.16	-6.47
2021 June	18	18.92 2021-06-01	17.39 2021-06-18	18.49 2021-06-01	18.38 2021-06-30	-0.59	2.33	-5.95
2021 May	20	18.59 2021-05-28	15.55 2021-05-12	16.24 2021-05-03	18.55 2021-05-28	14.22	14.47	-4.25
2021 April	21	16.24 2021-04-30	14.39 2021-04-01	14.40 2021-04-01	16.09 2021-04-30	11.74	12.78	-0.07
2021 March	23	15.46 2021-03-16	13.14 2021-03-04	14.33 2021-03-01	14.47 2021-03-31	0.98	7.89	-8.30
2021 February	19	15.56 2021-02-12	12.61 2021-02-01	12.50 2021-02-01	14.02 2021-02-26	12.16	24.48	0.88
2021 January	19	13.89 2021-01-08	11.71 2021-01-05	12.34 2021-01-04	12.46 2021-01-29	0.97	12.56	-5.11
2020 December	22	13.60 2020-12-03	12.07 2020-12-23	13.08 2020-12-01	12.41 2020-12-31	-5.12	3.98	-7.72
2020 November	20	13.69 2020-11-24	11.68 2020-11-05	11.71 2020-11-02	13.14 2020-11-30	12.21	16.91	-0.26

CIXX Dividends

This table shows historical dividends paid by CIXX.
There were at least 1 dividends paid by CIXX.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	1.11		0				1.11
2020-12-30	0.14000	1.11	first	0	-	-	-	1.11

CIXX Stock Splits

This table shows CIXX stock splits.

There are no CIXX stock splits to display.

CIXX Basic Information

Ticker, symbol:

CIXX
Full title:

CI Financial Corp.
First trading day:

2020-11-02
Last trading day:

2023-02-03
Total trading days:

562
Last close price:

11.42 (+1.00%)
Market cap:

2.75B
Stock Exchange:

Nasdaq
Sector:

Finance
Industry:

Investment Managers

Best intraday sessions of CIXX

This table shows top 100 best intraday sessions of CIXX.

Position	Date	Percentage
1	2022-10-17	8.21
2	2021-08-10	5.77
3	2022-12-29	5.72
4	2020-11-05	5.39
5	2020-12-23	5.05
6	2022-11-30	4.85
7	2022-09-28	4.79
8	2022-12-01	4.75
9	2022-10-21	4.69
10	2022-10-13	4.57
11	2022-07-27	4.16
12	2021-01-06	4.08
13	2020-12-28	3.99
14	2022-10-25	3.91
15	2021-12-27	3.91
16	2022-08-12	3.87
17	2022-05-13	3.86
18	2022-11-10	3.82
19	2021-03-11	3.74
20	2021-02-02	3.67
21	2021-02-12	3.64
22	2022-08-10	3.63
23	2021-01-07	3.59
24	2022-03-16	3.55
25	2022-10-03	3.50
26	2020-12-10	3.49
27	2022-09-19	3.42
28	2022-05-17	3.38
29	2021-02-01	3.36
30	2022-09-14	3.33
31	2022-07-07	3.20
32	2021-10-19	3.07
33	2021-02-11	3.02
34	2022-11-11	3.01
35	2021-01-26	2.93
36	2023-01-06	2.93
37	2020-11-18	2.89
38	2021-05-03	2.89
39	2021-01-21	2.88
40	2022-11-04	2.85
41	2022-06-02	2.82
42	2021-11-02	2.81
43	2022-06-15	2.81
44	2022-07-20	2.80
45	2022-05-24	2.77
46	2023-01-09	2.64
47	2021-05-07	2.56
48	2023-01-13	2.52
49	2022-05-26	2.49
50	2022-01-31	2.48
51	2022-01-11	2.43
52	2021-07-29	2.41
53	2021-03-08	2.38
54	2022-02-24	2.30
55	2022-09-07	2.30
56	2022-02-08	2.22
57	2021-01-11	2.14
58	2022-09-12	2.13
59	2021-02-05	2.12
60	2022-12-21	2.12
61	2022-03-25	2.12
62	2021-07-20	2.11
63	2022-11-07	2.08
64	2021-05-13	2.07
65	2022-03-22	2.05
66	2020-11-24	2.02
67	2021-11-03	2.01
68	2022-09-08	1.99
69	2022-02-25	1.98
70	2022-03-02	1.97
71	2022-08-03	1.95
72	2021-04-01	1.94
73	2021-12-06	1.90
74	2021-12-22	1.89
75	2022-11-15	1.89
76	2021-04-26	1.87
77	2022-07-28	1.87
78	2021-12-07	1.85
79	2021-04-21	1.85
80	2022-12-12	1.82
81	2022-11-23	1.81
82	2022-08-11	1.81
83	2022-07-01	1.80
84	2021-03-09	1.79
85	2021-07-09	1.78
86	2022-12-20	1.78
87	2022-02-28	1.73
88	2021-10-14	1.71
89	2022-05-02	1.69
90	2021-05-19	1.68
91	2022-05-04	1.67
92	2022-07-19	1.66
93	2021-04-08	1.66
94	2022-04-19	1.58
95	2021-09-14	1.58
96	2022-04-07	1.53
97	2022-02-01	1.51
98	2021-10-28	1.49
99	2023-01-11	1.47
100	2021-12-28	1.45

Worst intraday sessions of CIXX

This table shows the worst 100 intraday sessions of CIXX.

Position	Date	Percentage
1	2021-05-12	-8.80
2	2022-09-23	-5.81
3	2022-05-10	-5.25
4	2022-08-26	-5.22
5	2020-11-12	-4.88
6	2021-12-29	-4.72
7	2022-02-23	-4.69
8	2022-03-14	-4.53
9	2021-01-13	-4.52
10	2021-09-20	-4.32
11	2022-03-04	-4.23
12	2021-01-27	-4.23
13	2021-01-04	-4.21
14	2022-05-09	-4.16
15	2022-07-26	-4.05
16	2022-04-26	-3.98
17	2022-01-26	-3.95
18	2022-05-05	-3.91
19	2022-01-10	-3.88
20	2020-12-16	-3.84
21	2022-10-14	-3.79
22	2021-02-16	-3.75
23	2020-12-03	-3.75
24	2022-04-22	-3.72
25	2022-09-29	-3.49
26	2022-08-22	-3.45
27	2021-12-13	-3.44
28	2022-04-06	-3.28
29	2022-11-02	-3.28
30	2021-12-03	-3.26
31	2021-12-01	-3.25
32	2022-11-28	-3.20
33	2020-12-22	-3.19
34	2022-12-05	-3.19
35	2020-12-21	-3.13
36	2021-02-08	-3.12
37	2022-08-19	-3.07
38	2022-08-09	-3.04
39	2022-02-18	-3.01
40	2021-08-18	-3.00
41	2022-11-14	-2.93
42	2022-09-22	-2.93
43	2022-03-31	-2.93
44	2022-10-06	-2.91
45	2022-12-19	-2.82
46	2022-07-12	-2.79
47	2022-06-09	-2.72
48	2022-04-05	-2.72
49	2022-11-09	-2.70
50	2020-11-17	-2.66
51	2022-09-27	-2.64
52	2020-12-07	-2.58
53	2022-12-07	-2.54
54	2021-08-13	-2.54
55	2021-11-30	-2.52
56	2021-01-08	-2.52
57	2022-06-28	-2.50
58	2022-10-31	-2.44
59	2021-01-14	-2.40
60	2022-04-21	-2.37
61	2022-04-29	-2.32
62	2021-03-02	-2.32
63	2020-12-24	-2.28
64	2022-06-16	-2.27
65	2022-06-10	-2.26
66	2021-03-03	-2.24
67	2022-10-10	-2.24
68	2022-03-08	-2.23
69	2022-11-16	-2.22
70	2022-09-20	-2.21
71	2022-03-01	-2.20
72	2021-12-10	-2.20
73	2021-04-13	-2.18
74	2020-12-09	-2.12
75	2021-08-12	-2.11
76	2022-08-30	-2.07
77	2022-06-01	-2.05
78	2021-08-17	-2.03
79	2022-04-12	-2.02
80	2022-03-23	-1.97
81	2022-03-28	-1.95
82	2022-07-25	-1.92
83	2022-09-16	-1.91
84	2022-02-22	-1.91
85	2022-12-23	-1.90
86	2022-01-21	-1.89
87	2020-11-30	-1.87
88	2022-10-20	-1.87
89	2022-11-18	-1.86
90	2022-01-19	-1.82
91	2021-01-29	-1.81
92	2021-02-25	-1.78
93	2022-12-30	-1.77
94	2021-03-05	-1.76
95	2020-12-11	-1.76
96	2022-09-13	-1.72
97	2022-08-17	-1.71
98	2022-12-06	-1.65
99	2022-04-01	-1.64
100	2022-05-20	-1.64

Best after-hours sessions of CIXX

This table shows top 100 best after-hours sessions of CIXX.

Position	Date	Percentage
1	2021-05-12	8.75
2	2021-06-18	7.25
3	2021-01-11	6.99
4	2020-11-11	5.89
5	2020-11-06	5.63
6	2020-12-02	4.06
7	2021-08-10	4.03
8	2022-11-09	3.87
9	2020-11-13	3.29
10	2022-03-08	3.20
11	2022-10-17	3.06
12	2022-11-03	3.05
13	2021-05-13	2.95
14	2022-10-03	2.88
15	2022-06-17	2.78
16	2020-12-11	2.56
17	2020-11-20	2.35
18	2022-03-15	2.24
19	2021-02-26	2.21
20	2022-07-15	2.19
21	2022-09-08	2.13
22	2021-11-30	2.09
23	2022-07-18	1.97
24	2022-05-09	1.96
25	2022-04-06	1.90
26	2022-10-31	1.90
27	2022-11-14	1.83
28	2021-12-20	1.83
29	2021-01-13	1.83
30	2022-09-01	1.77
31	2021-02-10	1.76
32	2022-08-10	1.75
33	2021-03-08	1.67
34	2021-12-15	1.65
35	2022-04-14	1.65
36	2021-08-17	1.65
37	2022-03-01	1.62
38	2021-01-27	1.58
39	2022-08-09	1.57
40	2022-09-30	1.57
41	2022-02-14	1.57
42	2022-12-20	1.54
43	2022-05-16	1.54
44	2021-02-11	1.54
45	2022-06-03	1.52
46	2022-07-26	1.50
47	2022-05-19	1.48
48	2021-07-30	1.48
49	2022-06-23	1.47
50	2021-12-02	1.42
51	2020-12-04	1.42
52	2020-11-25	1.41
53	2021-03-04	1.41
54	2021-10-06	1.39
55	2022-09-29	1.38
56	2023-01-11	1.36
57	2022-02-08	1.36
58	2022-04-19	1.35
59	2021-03-10	1.34
60	2022-01-25	1.33
61	2021-09-30	1.28
62	2023-01-03	1.27
63	2022-05-12	1.27
64	2022-05-25	1.26
65	2022-08-05	1.25
66	2021-09-20	1.24
67	2023-01-13	1.23
68	2021-11-26	1.22
69	2021-03-09	1.19
70	2020-12-17	1.18
71	2022-07-06	1.14
72	2021-02-02	1.13
73	2022-05-26	1.13
74	2020-12-21	1.13
75	2022-02-01	1.11
76	2022-12-30	1.10
77	2022-12-06	1.09
78	2022-08-29	1.09
79	2021-12-03	1.08
80	2020-12-08	1.07
81	2022-02-24	1.06
82	2022-07-05	1.05
83	2021-05-21	1.04
84	2022-01-26	1.04
85	2021-02-04	1.03
86	2021-10-25	1.02
87	2022-04-13	1.02
88	2021-02-25	1.01
89	2021-08-20	1.00
90	2022-04-20	1.00
91	2021-02-05	1.00
92	2022-10-13	0.98
93	2022-01-11	0.97
94	2022-08-24	0.97
95	2022-05-27	0.96
96	2022-05-20	0.96
97	2022-03-10	0.95
98	2022-09-09	0.95
99	2021-04-30	0.93
100	2021-05-20	0.93

Worst after-hours sessions of CIXX

This table shows the worst 100 after-hours sessions of CIXX.

Position	Date	Percentage
1	2022-02-23	-4.00
2	2022-06-10	-3.59
3	2020-11-10	-3.55
4	2022-09-28	-3.18
5	2022-10-12	-2.99
6	2022-05-13	-2.94
7	2022-09-12	-2.92
8	2022-06-15	-2.82
9	2022-11-30	-2.55
10	2021-11-24	-2.52
11	2022-01-21	-2.48
12	2022-06-21	-2.37
13	2022-10-04	-2.34
14	2022-07-13	-2.30
15	2022-12-14	-2.04
16	2022-05-11	-2.04
17	2021-07-14	-1.99
18	2022-07-01	-1.96
19	2022-02-25	-1.94
20	2021-11-29	-1.87
21	2020-12-10	-1.87
22	2023-01-12	-1.77
23	2022-06-29	-1.77
24	2022-04-08	-1.77
25	2022-05-06	-1.76
26	2022-03-03	-1.72
27	2022-12-15	-1.70
28	2021-01-14	-1.69
29	2020-11-24	-1.69
30	2021-12-17	-1.59
31	2022-10-06	-1.55
32	2021-07-07	-1.55
33	2021-12-28	-1.52
34	2021-01-08	-1.49
35	2022-08-04	-1.49
36	2022-06-09	-1.48
37	2022-09-19	-1.48
38	2022-11-29	-1.46
39	2021-05-18	-1.44
40	2021-05-10	-1.39
41	2021-10-05	-1.38
42	2021-09-28	-1.37
43	2023-01-04	-1.35
44	2022-10-14	-1.35
45	2022-11-02	-1.34
46	2021-12-13	-1.33
47	2022-09-16	-1.33
48	2022-09-23	-1.31
49	2022-12-08	-1.28
50	2022-07-08	-1.28
51	2022-04-22	-1.26
52	2022-08-18	-1.23
53	2020-12-24	-1.21
54	2022-05-17	-1.20
55	2022-08-16	-1.20
56	2021-09-27	-1.20
57	2020-12-30	-1.19
58	2022-10-28	-1.16
59	2022-07-25	-1.16
60	2022-08-01	-1.14
61	2022-10-18	-1.13
62	2022-08-31	-1.09
63	2022-03-22	-1.09
64	2022-01-24	-1.05
65	2022-09-22	-1.04
66	2022-07-29	-1.04
67	2022-01-20	-1.03
68	2022-09-15	-1.03
69	2020-12-28	-1.02
70	2021-06-28	-1.01
71	2022-11-16	-1.00
72	2021-08-18	-1.00
73	2022-04-25	-0.99
74	2021-12-08	-0.93
75	2022-06-28	-0.92
76	2022-02-09	-0.91
77	2022-04-05	-0.91
78	2022-01-13	-0.91
79	2021-06-01	-0.91
80	2021-01-26	-0.90
81	2022-03-09	-0.89
82	2021-03-29	-0.88
83	2022-02-03	-0.87
84	2021-05-11	-0.87
85	2021-02-23	-0.85
86	2021-02-01	-0.85
87	2022-06-30	-0.85
88	2022-11-25	-0.84
89	2022-10-05	-0.80
90	2022-08-15	-0.80
91	2021-11-09	-0.79
92	2022-11-15	-0.79
93	2022-06-07	-0.79
94	2021-01-28	-0.78
95	2021-07-26	-0.78
96	2021-12-16	-0.77
97	2022-08-19	-0.77
98	2021-07-23	-0.77
99	2021-01-21	-0.76
100	2021-03-24	-0.75

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:19

CIXX information

Full title

CI Financial Corp.
First trading day

2020-11-02
Last trading day

2023-02-03
Total trading days

562
Last close price

11.42 (+1.00%)
Market cap

2.75B
Stock Exchange

Nasdaq
Sector

Finance
Industry

Investment Managers

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

74 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...