CIXX stock analysis of December 27, 2022
CI Financial Corp.
- CIXX IPO: 2020-11-02
- 11.42 (+1.00%)
- 2.75B market cap
- 562 trading days in total
- CIXX Latest trading day: 2023-02-03
- Nasdaq
- Finance
- Investment Managers
9.80 close price
537 trading day
Pre-market
2022-12-23 close ⇢ 2022-12-27 open
-0.61%
- 2022-12-23 closed at 9.79
- 2022-12-27 opened at 9.73
Intraday
+0.72%
- opened at 9.73 ⇢ closed at 9.80
- highest at 9.84 ⇢ +1.13%
- lowest at 9.73 ⇢ 0.00%
- close-to-close ⇢ +0.10%
Post-market
2022-12-27 close ⇢ 2022-12-28 open
-0.71%
- Reached the lowest point in 2022 December.
- #5 worst post-market of 2022 December
- 2022-12-27 closed at 9.80
- 2022-12-28 opened at 9.73
CIXX investment calculator
This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Duration:
38 days
Trading days:
25
SELL
Value on 2023-02-03 close
1,173.69
NET: +173.69
ROI: +17.37% (1.17x)
Annualised: +365.67% (4.66x)
Stock price: 11.42
Duration: 38 days
Trading days: 25
HIGHEST VALUE
Value on 2023-01-18
1,202.47
NET: +202.47
ROI: +20.25% (1.20x)
Annualised: +2,030.51% (21.31x)
Stock price: 11.70
Duration: 22 days
Trading days: 14
LOWEST VALUE
Value on 2022-12-28
980.47
NET: -19.53
Max drawdown: -1.95% (0.98x)
Annualised: -99.93% (0.00x)
Stock price: 9.54
Duration: 1 day
Trading days: 1
CIXX stock timeline
- December 27, 2022 was 537th CIXX trading day out of 562.
- If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), December 27, 2022 is at 95.55% of entire CIXX stock history.
- It means that there are at least 25 CIXX trading days after December 27, 2022.
- 2022-12-27 was 1 year 193 days OR 558 days ago.
- December 27, 2022 was Tuesday of 52nd week in 2022.
- 2022-12-27 was 250th trading day in 2022 ⬤ 18th trading day in 2022 December.
CIXX Dividends
- Our database shows that December 27, 2022 was NOT involved in CIXX dividends.
-
Dividends for CIXX stock was paid 1 times:
- 1 times before December 27, 2022
- 0 times after December 27, 2022
- The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
- Dividends before 2022-12-27 (1)
- Divdiends after 2022-12-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.11 | 0 | 1.11 | ||||
2020-12-30 | 0.14000 | 1.11 | first | 0 | - | - | - | 1.11 |
There are no CIXX dividends to display.
CIXX stock splits
We have no data that CIXX has any stock splits in it's entire history.
CIXX Price Ranges
This section shows the current CIXX stock close price (9.80) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CIXX
This section shows lows and highs of CIXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.50
| 11.24
| 11.43
| 11.42
| -0.09 | 0.61 | -1.66 |
2023 January | 19 | 11.70
| 10.03
| 10.10
| 11.42
| 13.07 | 15.84 | -0.69 |
2022 December | 21 | 10.88
| 9.54
| 10.32
| 9.99
| -3.20 | 5.43 | -7.56 |
2022 November | 21 | 11.46
| 9.52
| 10.18
| 10.59
| 4.03 | 12.57 | -6.48 |
2022 October | 21 | 10.44
| 8.50
| 9.72
| 9.99
| 2.78 | 7.41 | -12.55 |
2022 September | 21 | 12.07
| 9.34
| 10.84
| 9.57
| -11.72 | 11.35 | -13.84 |
2022 August | 23 | 12.56
| 10.67
| 11.41
| 10.96
| -3.94 | 10.08 | -6.49 |
2022 July | 20 | 11.59
| 9.92
| 10.54
| 11.53
| 9.39 | 9.96 | -5.88 |
2022 June | 21 | 12.83
| 10.45
| 12.67
| 10.63
| -16.10 | 1.26 | -17.52 |
2022 May | 21 | 13.37
| 10.66
| 13.00
| 12.65
| -2.69 | 2.85 | -18.00 |
2022 April | 21 | 15.95
| 13.03
| 15.84
| 13.04
| -17.68 | 0.69 | -17.74 |
2022 March | 23 | 16.98
| 14.96
| 16.37
| 15.90
| -2.87 | 3.73 | -8.61 |
2022 February | 20 | 19.09
| 15.29
| 18.59
| 16.43
| -11.62 | 2.69 | -17.75 |
2022 January | 20 | 21.70
| 17.79
| 21.07
| 18.60
| -11.72 | 2.99 | -15.57 |
2021 December | 22 | 22.71
| 20.06
| 22.47
| 20.90
| -6.99 | 1.07 | -10.73 |
2021 November | 21 | 24.52
| 21.32
| 22.84
| 22.01
| -3.63 | 7.36 | -6.65 |
2021 October | 21 | 23.15
| 19.93
| 20.52
| 22.84
| 11.31 | 12.82 | -2.88 |
2021 September | 21 | 21.16
| 19.46
| 19.49
| 20.26
| 3.95 | 8.57 | -0.15 |
2021 August | 22 | 20.59
| 18.15
| 18.51
| 19.42
| 4.92 | 11.24 | -1.94 |
2021 July | 18 | 18.58
| 17.35
| 18.55
| 18.24
| -1.67 | 0.16 | -6.47 |
2021 June | 18 | 18.92
| 17.39
| 18.49
| 18.38
| -0.59 | 2.33 | -5.95 |
2021 May | 20 | 18.59
| 15.55
| 16.24
| 18.55
| 14.22 | 14.47 | -4.25 |
2021 April | 21 | 16.24
| 14.39
| 14.40
| 16.09
| 11.74 | 12.78 | -0.07 |
2021 March | 23 | 15.46
| 13.14
| 14.33
| 14.47
| 0.98 | 7.89 | -8.30 |
2021 February | 19 | 15.56
| 12.61
| 12.50
| 14.02
| 12.16 | 24.48 | 0.88 |
2021 January | 19 | 13.89
| 11.71
| 12.34
| 12.46
| 0.97 | 12.56 | -5.11 |
2020 December | 22 | 13.60
| 12.07
| 13.08
| 12.41
| -5.12 | 3.98 | -7.72 |
2020 November | 20 | 13.69
| 11.68
| 11.71
| 13.14
| 12.21 | 16.91 | -0.26 |
CIXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-20 | 1.54 |
2 | 2022-12-30 | 1.10 |
3 | 2022-12-06 | 1.09 |
4 | 2022-12-16 | 0.92 |
5 | 2022-12-12 | 0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.87 |
2 | 2022-03-08 | 3.20 |
3 | 2022-10-17 | 3.06 |
4 | 2022-11-03 | 3.05 |
5 | 2022-10-03 | 2.88 |
6 | 2022-06-17 | 2.78 |
7 | 2022-03-15 | 2.24 |
8 | 2022-07-15 | 2.19 |
9 | 2022-09-08 | 2.13 |
10 | 2022-07-18 | 1.97 |
11 | 2022-05-09 | 1.96 |
12 | 2022-10-31 | 1.90 |
13 | 2022-04-06 | 1.90 |
14 | 2022-11-14 | 1.83 |
15 | 2022-09-01 | 1.77 |
16 | 2022-08-10 | 1.75 |
17 | 2022-04-14 | 1.65 |
18 | 2022-03-01 | 1.62 |
19 | 2022-08-09 | 1.57 |
20 | 2022-02-14 | 1.57 |
21 | 2022-09-30 | 1.57 |
22 | 2022-05-16 | 1.54 |
23 | 2022-12-20 | 1.54 |
24 | 2022-06-03 | 1.52 |
25 | 2022-07-26 | 1.50 |
26 | 2022-05-19 | 1.48 |
27 | 2022-06-23 | 1.47 |
28 | 2022-09-29 | 1.38 |
29 | 2022-02-08 | 1.36 |
30 | 2022-04-19 | 1.35 |
31 | 2022-01-25 | 1.33 |
32 | 2022-05-12 | 1.27 |
33 | 2022-05-25 | 1.26 |
34 | 2022-08-05 | 1.25 |
35 | 2022-07-06 | 1.14 |
36 | 2022-05-26 | 1.13 |
37 | 2022-02-01 | 1.11 |
38 | 2022-12-30 | 1.10 |
39 | 2022-12-06 | 1.09 |
40 | 2022-08-29 | 1.09 |
41 | 2022-02-24 | 1.06 |
42 | 2022-07-05 | 1.05 |
43 | 2022-01-26 | 1.04 |
44 | 2022-04-13 | 1.02 |
45 | 2022-04-20 | 1.00 |
46 | 2022-10-13 | 0.98 |
47 | 2022-08-24 | 0.97 |
48 | 2022-01-11 | 0.97 |
49 | 2022-05-20 | 0.96 |
50 | 2022-05-27 | 0.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-14 | -2.04 |
2 | 2022-12-15 | -1.70 |
3 | 2022-12-08 | -1.28 |
4 | 2022-12-19 | -0.73 |
5 | 2022-12-27 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | -4.00 |
2 | 2022-06-10 | -3.59 |
3 | 2022-09-28 | -3.18 |
4 | 2022-10-12 | -2.99 |
5 | 2022-05-13 | -2.94 |
6 | 2022-09-12 | -2.92 |
7 | 2022-06-15 | -2.82 |
8 | 2022-11-30 | -2.55 |
9 | 2022-01-21 | -2.48 |
10 | 2022-06-21 | -2.37 |
11 | 2022-10-04 | -2.34 |
12 | 2022-07-13 | -2.30 |
13 | 2022-12-14 | -2.04 |
14 | 2022-05-11 | -2.04 |
15 | 2022-07-01 | -1.96 |
16 | 2022-02-25 | -1.94 |
17 | 2022-06-29 | -1.77 |
18 | 2022-04-08 | -1.77 |
19 | 2022-05-06 | -1.76 |
20 | 2022-03-03 | -1.72 |
21 | 2022-12-15 | -1.70 |
22 | 2022-10-06 | -1.55 |
23 | 2022-08-04 | -1.49 |
24 | 2022-06-09 | -1.48 |
25 | 2022-09-19 | -1.48 |
26 | 2022-11-29 | -1.46 |
27 | 2022-10-14 | -1.35 |
28 | 2022-11-02 | -1.34 |
29 | 2022-09-16 | -1.33 |
30 | 2022-09-23 | -1.31 |
31 | 2022-12-08 | -1.28 |
32 | 2022-07-08 | -1.28 |
33 | 2022-04-22 | -1.26 |
34 | 2022-08-18 | -1.23 |
35 | 2022-05-17 | -1.20 |
36 | 2022-08-16 | -1.20 |
37 | 2022-10-28 | -1.16 |
38 | 2022-07-25 | -1.16 |
39 | 2022-08-01 | -1.14 |
40 | 2022-10-18 | -1.13 |
41 | 2022-08-31 | -1.09 |
42 | 2022-03-22 | -1.09 |
43 | 2022-01-24 | -1.05 |
44 | 2022-09-22 | -1.04 |
45 | 2022-07-29 | -1.04 |
46 | 2022-01-20 | -1.03 |
47 | 2022-09-15 | -1.03 |
48 | 2022-11-16 | -1.00 |
49 | 2022-04-25 | -0.99 |
50 | 2022-06-28 | -0.92 |
No data to display.
No data to display.
CIXX best and worst intraday sessions
This section shows best and worst intraday sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-29 | 5.72 |
2 | 2022-12-01 | 4.75 |
3 | 2022-12-21 | 2.12 |
4 | 2022-12-12 | 1.82 |
5 | 2022-12-20 | 1.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-17 | 8.21 |
2 | 2022-12-29 | 5.72 |
3 | 2022-11-30 | 4.85 |
4 | 2022-09-28 | 4.79 |
5 | 2022-12-01 | 4.75 |
6 | 2022-10-21 | 4.69 |
7 | 2022-10-13 | 4.57 |
8 | 2022-07-27 | 4.16 |
9 | 2022-10-25 | 3.91 |
10 | 2022-08-12 | 3.87 |
11 | 2022-05-13 | 3.86 |
12 | 2022-11-10 | 3.82 |
13 | 2022-08-10 | 3.63 |
14 | 2022-03-16 | 3.55 |
15 | 2022-10-03 | 3.50 |
16 | 2022-09-19 | 3.42 |
17 | 2022-05-17 | 3.38 |
18 | 2022-09-14 | 3.33 |
19 | 2022-07-07 | 3.20 |
20 | 2022-11-11 | 3.01 |
21 | 2022-11-04 | 2.85 |
22 | 2022-06-02 | 2.82 |
23 | 2022-06-15 | 2.81 |
24 | 2022-07-20 | 2.80 |
25 | 2022-05-24 | 2.77 |
26 | 2022-05-26 | 2.49 |
27 | 2022-01-31 | 2.48 |
28 | 2022-01-11 | 2.43 |
29 | 2022-02-24 | 2.30 |
30 | 2022-09-07 | 2.30 |
31 | 2022-02-08 | 2.22 |
32 | 2022-09-12 | 2.13 |
33 | 2022-03-25 | 2.12 |
34 | 2022-12-21 | 2.12 |
35 | 2022-11-07 | 2.08 |
36 | 2022-03-22 | 2.05 |
37 | 2022-09-08 | 1.99 |
38 | 2022-02-25 | 1.98 |
39 | 2022-03-02 | 1.97 |
40 | 2022-08-03 | 1.95 |
41 | 2022-11-15 | 1.89 |
42 | 2022-07-28 | 1.87 |
43 | 2022-12-12 | 1.82 |
44 | 2022-11-23 | 1.81 |
45 | 2022-08-11 | 1.81 |
46 | 2022-07-01 | 1.80 |
47 | 2022-12-20 | 1.78 |
48 | 2022-02-28 | 1.73 |
49 | 2022-05-02 | 1.69 |
50 | 2022-05-04 | 1.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-05 | -3.19 |
2 | 2022-12-19 | -2.82 |
3 | 2022-12-07 | -2.54 |
4 | 2022-12-23 | -1.90 |
5 | 2022-12-30 | -1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-23 | -5.81 |
2 | 2022-05-10 | -5.25 |
3 | 2022-08-26 | -5.22 |
4 | 2022-02-23 | -4.69 |
5 | 2022-03-14 | -4.53 |
6 | 2022-03-04 | -4.23 |
7 | 2022-05-09 | -4.16 |
8 | 2022-07-26 | -4.05 |
9 | 2022-04-26 | -3.98 |
10 | 2022-01-26 | -3.95 |
11 | 2022-05-05 | -3.91 |
12 | 2022-01-10 | -3.88 |
13 | 2022-10-14 | -3.79 |
14 | 2022-04-22 | -3.72 |
15 | 2022-09-29 | -3.49 |
16 | 2022-08-22 | -3.45 |
17 | 2022-04-06 | -3.28 |
18 | 2022-11-02 | -3.28 |
19 | 2022-11-28 | -3.20 |
20 | 2022-12-05 | -3.19 |
21 | 2022-08-19 | -3.07 |
22 | 2022-08-09 | -3.04 |
23 | 2022-02-18 | -3.01 |
24 | 2022-03-31 | -2.93 |
25 | 2022-11-14 | -2.93 |
26 | 2022-09-22 | -2.93 |
27 | 2022-10-06 | -2.91 |
28 | 2022-12-19 | -2.82 |
29 | 2022-07-12 | -2.79 |
30 | 2022-04-05 | -2.72 |
31 | 2022-06-09 | -2.72 |
32 | 2022-11-09 | -2.70 |
33 | 2022-09-27 | -2.64 |
34 | 2022-12-07 | -2.54 |
35 | 2022-06-28 | -2.50 |
36 | 2022-10-31 | -2.44 |
37 | 2022-04-21 | -2.37 |
38 | 2022-04-29 | -2.32 |
39 | 2022-06-16 | -2.27 |
40 | 2022-06-10 | -2.26 |
41 | 2022-10-10 | -2.24 |
42 | 2022-03-08 | -2.23 |
43 | 2022-11-16 | -2.22 |
44 | 2022-09-20 | -2.21 |
45 | 2022-03-01 | -2.20 |
46 | 2022-08-30 | -2.07 |
47 | 2022-06-01 | -2.05 |
48 | 2022-04-12 | -2.02 |
49 | 2022-03-23 | -1.97 |
50 | 2022-03-28 | -1.95 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:19