CIXX stock analysis of December 3, 2020

CI Financial Corp.

  • CIXX IPO: 2020-11-02
  • 11.42 (+1.00%)
  • 2.75B market cap
  • 562 trading days in total
  • CIXX Latest trading day: 2023-02-03
  • Nasdaq
  • Finance
  • Investment Managers
13.09 close price
23 trading day
Previous trading day
2020-12-02

CIXX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-03 open
CIXX open price was $13.60
1,000.00
Click to edit
HOLDING TIME
539 trading days
or
2 years 62 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-03 close price ($11.42)
850.00
Click to edit
ROI: -15.00% (0.85x) – ANNU: -7.22% (0.93x)

December 3rd, 2020 in CIXX timeline More insights

23rd
trading day out of 562
in entire CIXX history
 
4.09%
Progress:
23 562
539
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
1312
days ago
or
3 years 217 days
Thursday
49th week in 2020
23rd
trading day in 2020
3rd
in 2020 December

CIXX Dividends by December 3, 2020More information

2020-12-03
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-30
Per share: 0.14
Frequency: first
Yield: 1.11%
1.11%
Yearly yield

CIXX Stock Splits by December 3, 2020

We don't have any infomation about CIXX stock splits.
It seems that CIXX has not have any stock splits in it's entire history.

CIXX Stock Price Ranges on December 3, 2020More insights

5D
25%
Price range 5D
Time period:
2020-11-27 to 2020-12-03
CIXX close price: 13.09
Min: 12.90   Max: 13.65
+4.28%
Uptrend potential 5D
If you buy at CIXX close price of 13.09 and sell it when it reaches previous max of 13.65
Time period:
2020-11-27 to 2020-12-03
-1.45%
Downtrend potential 5D
If you buy at CIXX close price of 13.09 and sell it when it reaches previous min of 12.90
Time period:
2020-11-27 to 2020-12-03
1M
70%
Price range 1M
Time period:
2020-11-03 to 2020-12-03
CIXX close price: 13.09
Min: 11.68   Max: 13.69
+4.58%
Uptrend potential 1M
If you buy at CIXX close price of 13.09 and sell it when it reaches previous max of 13.69
Time period:
2020-11-03 to 2020-12-03
-10.77%
Downtrend potential 1M
If you buy at CIXX close price of 13.09 and sell it when it reaches previous min of 11.68
Time period:
2020-11-03 to 2020-12-03
Important dates of CIXX stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-12-04

Pre-market

2020-12-02 close ⇢ 2020-12-03 open
+4.06%
  • #1 best pre-market of 2020 December
  • #3 best pre-market of 2020
  • #6 best pre-market of ALL-TIME
  • 2020-12-02 closed at 13.07
  • 2020-12-03 opened at 13.60

Intraday

-3.75%
  • Reached the HIGHEST point in 2020 December.
  • #2 worst intraday of 2020 December
  • #3 worst intraday of 2020
  • #23 worst intraday of all-time
  • opened at 13.60 ⇢ closed at 13.09
  • highest at 13.60 ⇢
    0.00%
  • lowest at 12.90 ⇢
    -5.15%
  • close-to-close ⇢
    +0.15%

Post-market

2020-12-03 close ⇢ 2020-12-04 open
+0.76%
  • #12 best post-market of 2020
  • 2020-12-03 closed at 13.09
  • 2020-12-04 opened at 13.19

CIXX investment calculator

This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Date start:
Date end:
Duration:
2 years 62 days
Trading days:
539
BUY
Your initial investment on 2020-12-03 open
1,000.00
Shares bought: 73.53
Stock price: 13.60
SELL
Value on 2023-02-03 close
850.00
Dividends (1)
1.21%
+10.29
Stock growth
98.79%
-160.29
NET: -150.00
Total ROI: -15.00% (0.85x)
Annualised: -7.22% (0.93x)
Dividends ROI: +1.03% (1.01x)
Dividend Yield: +0.47% (1.00x)
Stock price: 11.42
Duration: 2 years 62 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-11-11
1,813.24
Dividends (1)
0.57%
+10.29
Stock growth
99.43%
+802.94
NET: +813.24
Total ROI: +81.32% (1.81x)
Annualised: +88.38% (1.88x)
Dividends ROI: +1.03% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.52
Duration: 343 days
Trading days: 230
LOWEST VALUE
Value on 2022-10-13
635.29
Dividends (1)
1.62%
+10.29
Stock growth
98.38%
-375.00
NET: -364.71
Max drawdown: -36.47% (0.64x)
Annualised: -21.64% (0.78x)
Dividends ROI: +1.03% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 1 year 314 days
Trading days: 463
SELL
Value on 2023-02-03 close
839.71
NET: -160.29
ROI: -16.03% (0.84x)
Annualised: -7.74% (0.92x)
Stock price: 11.42
Duration: 2 years 62 days
Trading days: 539
 
HIGHEST VALUE
Value on 2021-11-11
1,802.94
NET: +802.94
ROI: +80.29% (1.80x)
Annualised: +87.24% (1.87x)
Stock price: 24.52
Duration: 343 days
Trading days: 230
LOWEST VALUE
Value on 2022-10-13
625.00
NET: -375.00
Max drawdown: -37.50% (0.63x)
Annualised: -22.33% (0.78x)
Stock price: 8.50
Duration: 1 year 314 days
Trading days: 463

CIXX stock timeline

  • December 3, 2020 was 23rd CIXX trading day out of 562.
    • If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), December 3, 2020 is at 4.09% of entire CIXX stock history.
    • It means that there are at least 539 CIXX trading days after December 3, 2020.
  • 2020-12-03 was 3 years 217 days OR 1312 days ago.
  • December 3, 2020 was Thursday of 49th week in 2020.
  • 2020-12-03 was 23rd trading day in 2020  ⬤  3rd trading day in 2020 December.

CIXX Dividends

  • Our database shows that December 3, 2020 was NOT involved in CIXX dividends.
  • Dividends for CIXX stock was paid 1 times:
    • 0 times before December 3, 2020
    • 1 times after December 3, 2020
  • The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
  • Dividends before 2020-12-03 (0)
  • Divdiends after 2020-12-03 (1)
There are no CIXX dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.11 0   1.11
2020-12-300.140001.11first0---1.11

CIXX stock splits

We have no data that CIXX has any stock splits in it's entire history.

CIXX Price Ranges

This section shows the current CIXX stock close price (13.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-27 ⇢ 2020-12-03
Lowest value
12.90
2020-12-02
Highest value
13.65
2020-11-27
-1.45%
5 Days
Downtrend potential
If you buy CIXX stock at current close price of 13.09 and sell it when it reaches 5 Days lowest value of 12.90, your loss would be -1.45%
25.33%
5 Days
Current progress
The current CIXX stock close price of 13.09 is at 25.33% of 5 Days range
+4.28%
5 Days
Uptrend potential
If you buy CIXX stock at current close price of 13.09 and sell it when it reaches 5 Days highest value of 13.65, your profit would be +4.28%
Current value
13.09
2020-12-03

1 Month

22 trading days
2020-11-03 ⇢ 2020-12-03
Lowest value
11.68
2020-11-05
Highest value
13.69
2020-11-24
-10.77%
1 Month
Downtrend potential
If you buy CIXX stock at current close price of 13.09 and sell it when it reaches 1 Month lowest value of 11.68, your loss would be -10.77%
70.15%
1 Month
Current progress
The current CIXX stock close price of 13.09 is at 70.15% of 1 Month range
+4.58%
1 Month
Uptrend potential
If you buy CIXX stock at current close price of 13.09 and sell it when it reaches 1 Month highest value of 13.69, your profit would be +4.58%
Current value
13.09
2020-12-03

Monthly Highs and Lows of CIXX

This section shows lows and highs of CIXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
11.50
2023-02-03
11.24
2023-02-03
11.43
2023-02-01
11.42
2023-02-03
-0.090.61-1.66
2023 January19
11.70
2023-01-18
10.03
2023-01-03
10.10
2023-01-03
11.42
2023-01-31
13.0715.84-0.69
2022 December21
10.88
2022-12-01
9.54
2022-12-28
10.32
2022-12-01
9.99
2022-12-30
-3.205.43-7.56
2022 November21
11.46
2022-11-15
9.52
2022-11-03
10.18
2022-11-01
10.59
2022-11-30
4.0312.57-6.48
2022 October21
10.44
2022-10-26
8.50
2022-10-13
9.72
2022-10-03
9.99
2022-10-31
2.787.41-12.55
2022 September21
12.07
2022-09-15
9.34
2022-09-29
10.84
2022-09-01
9.57
2022-09-30
-11.7211.35-13.84
2022 August23
12.56
2022-08-15
10.67
2022-08-30
11.41
2022-08-01
10.96
2022-08-31
-3.9410.08-6.49
2022 July20
11.59
2022-07-29
9.92
2022-07-14
10.54
2022-07-01
11.53
2022-07-29
9.399.96-5.88
2022 June21
12.83
2022-06-02
10.45
2022-06-30
12.67
2022-06-01
10.63
2022-06-30
-16.101.26-17.52
2022 May21
13.37
2022-05-04
10.66
2022-05-12
13.00
2022-05-02
12.65
2022-05-31
-2.692.85-18.00
2022 April21
15.95
2022-04-05
13.03
2022-04-29
15.84
2022-04-01
13.04
2022-04-29
-17.680.69-17.74
2022 March23
16.98
2022-03-03
14.96
2022-03-15
16.37
2022-03-01
15.90
2022-03-31
-2.873.73-8.61
2022 February20
19.09
2022-02-09
15.29
2022-02-24
18.59
2022-02-01
16.43
2022-02-28
-11.622.69-17.75
2022 January20
21.70
2022-01-04
17.79
2022-01-28
21.07
2022-01-03
18.60
2022-01-31
-11.722.99-15.57
2021 December22
22.71
2021-12-08
20.06
2021-12-20
22.47
2021-12-01
20.90
2021-12-31
-6.991.07-10.73
2021 November21
24.52
2021-11-11
21.32
2021-11-30
22.84
2021-11-01
22.01
2021-11-30
-3.637.36-6.65
2021 October21
23.15
2021-10-28
19.93
2021-10-06
20.52
2021-10-01
22.84
2021-10-29
11.3112.82-2.88
2021 September21
21.16
2021-09-16
19.46
2021-09-08
19.49
2021-09-01
20.26
2021-09-30
3.958.57-0.15
2021 August22
20.59
2021-08-11
18.15
2021-08-03
18.51
2021-08-02
19.42
2021-08-31
4.9211.24-1.94
2021 July18
18.58
2021-07-06
17.35
2021-07-19
18.55
2021-07-01
18.24
2021-07-30
-1.670.16-6.47
2021 June18
18.92
2021-06-01
17.39
2021-06-18
18.49
2021-06-01
18.38
2021-06-30
-0.592.33-5.95
2021 May20
18.59
2021-05-28
15.55
2021-05-12
16.24
2021-05-03
18.55
2021-05-28
14.2214.47-4.25
2021 April21
16.24
2021-04-30
14.39
2021-04-01
14.40
2021-04-01
16.09
2021-04-30
11.7412.78-0.07
2021 March23
15.46
2021-03-16
13.14
2021-03-04
14.33
2021-03-01
14.47
2021-03-31
0.987.89-8.30
2021 February19
15.56
2021-02-12
12.61
2021-02-01
12.50
2021-02-01
14.02
2021-02-26
12.1624.480.88
2021 January19
13.89
2021-01-08
11.71
2021-01-05
12.34
2021-01-04
12.46
2021-01-29
0.9712.56-5.11
2020 December22
13.60
2020-12-03
12.07
2020-12-23
13.08
2020-12-01
12.41
2020-12-31
-5.123.98-7.72
2020 November20
13.69
2020-11-24
11.68
2020-11-05
11.71
2020-11-02
13.14
2020-11-30
12.2116.91-0.26

CIXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-024.06
22020-12-112.56
32020-12-041.42
42020-12-171.18
52020-12-211.13
PositionDatePercentage
12020-11-115.89
22020-11-065.63
32020-12-024.06
42020-11-133.29
52020-12-112.56
62020-11-202.35
72020-12-041.42
82020-11-251.41
92020-12-171.18
102020-12-211.13
112020-12-081.07
122020-12-030.76
132020-11-120.71
142020-12-160.55
152020-11-230.45
162020-12-070.45
172020-12-290.40
182020-12-230.32
192020-11-190.08
202020-12-18-0.08
212020-11-17-0.08
222020-11-05-0.16
232020-11-04-0.26
242020-12-09-0.39
252020-11-30-0.46
262020-12-15-0.52
272020-11-27-0.52
282020-12-31-0.56
292020-12-22-0.58
302020-11-18-0.61
312020-12-14-0.67
322020-12-01-0.68
332020-12-28-1.02
342020-12-30-1.19
352020-12-24-1.21
362020-11-24-1.69
372020-12-10-1.87
382020-11-10-3.55
No data to display.
No data to display.
PositionDatePercentage
12021-05-128.75
22021-06-187.25
32021-01-116.99
42020-11-115.89
52020-11-065.63
62020-12-024.06
72021-08-104.03
82022-11-093.87
92020-11-133.29
102022-03-083.20
112022-10-173.06
122022-11-033.05
132021-05-132.95
142022-10-032.88
152022-06-172.78
162020-12-112.56
172020-11-202.35
182022-03-152.24
192021-02-262.21
202022-07-152.19
212022-09-082.13
222021-11-302.09
232022-07-181.97
242022-05-091.96
252022-04-061.90
262022-10-311.90
272022-11-141.83
282021-12-201.83
292021-01-131.83
302022-09-011.77
312021-02-101.76
322022-08-101.75
332021-03-081.67
342021-12-151.65
352022-04-141.65
362021-08-171.65
372022-03-011.62
382021-01-271.58
392022-08-091.57
402022-09-301.57
412022-02-141.57
422022-12-201.54
432022-05-161.54
442021-02-111.54
452022-06-031.52
462022-07-261.50
472022-05-191.48
482021-07-301.48
492022-06-231.47
502021-12-021.42
512020-12-041.42
522020-11-251.41
532021-03-041.41
542021-10-061.39
552022-09-291.38
562023-01-111.36
572022-02-081.36
582022-04-191.35
592021-03-101.34
602022-01-251.33
612021-09-301.28
622023-01-031.27
632022-05-121.27
642022-05-251.26
652022-08-051.25
662021-09-201.24
672023-01-131.23
682021-11-261.22
692021-03-091.19
702020-12-171.18
712022-07-061.14
722021-02-021.13
732022-05-261.13
742020-12-211.13
752022-02-011.11
762022-12-301.10
772022-12-061.09
782022-08-291.09
792021-12-031.08
802020-12-081.07
812022-02-241.06
822022-07-051.05
832021-05-211.04
842022-01-261.04
852021-02-041.03
862021-10-251.02
872022-04-131.02
882021-02-251.01
892021-08-201.00
902022-04-201.00
912021-02-051.00
922022-10-130.98
932022-01-110.97
942022-08-240.97
952022-05-270.96
962022-05-200.96
972022-03-100.95
982022-09-090.95
992021-04-300.93
1002021-05-200.93
PositionDatePercentage
12020-12-10-1.87
22020-12-24-1.21
32020-12-30-1.19
42020-12-28-1.02
52020-12-01-0.68
PositionDatePercentage
12020-11-10-3.55
22020-12-10-1.87
32020-11-24-1.69
42020-12-24-1.21
52020-12-30-1.19
62020-12-28-1.02
72020-12-01-0.68
82020-12-14-0.67
92020-11-18-0.61
102020-12-22-0.58
112020-12-31-0.56
122020-12-15-0.52
132020-11-27-0.52
142020-11-30-0.46
152020-12-09-0.39
162020-11-04-0.26
172020-11-05-0.16
182020-11-17-0.08
192020-12-18-0.08
202020-11-190.08
212020-12-230.32
222020-12-290.40
232020-12-070.45
242020-11-230.45
252020-12-160.55
262020-11-120.71
272020-12-030.76
282020-12-081.07
292020-12-211.13
302020-12-171.18
312020-11-251.41
322020-12-041.42
332020-11-202.35
342020-12-112.56
352020-11-133.29
362020-12-024.06
372020-11-065.63
382020-11-115.89
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-4.00
22022-06-10-3.59
32020-11-10-3.55
42022-09-28-3.18
52022-10-12-2.99
62022-05-13-2.94
72022-09-12-2.92
82022-06-15-2.82
92022-11-30-2.55
102021-11-24-2.52
112022-01-21-2.48
122022-06-21-2.37
132022-10-04-2.34
142022-07-13-2.30
152022-12-14-2.04
162022-05-11-2.04
172021-07-14-1.99
182022-07-01-1.96
192022-02-25-1.94
202021-11-29-1.87
212020-12-10-1.87
222023-01-12-1.77
232022-06-29-1.77
242022-04-08-1.77
252022-05-06-1.76
262022-03-03-1.72
272022-12-15-1.70
282021-01-14-1.69
292020-11-24-1.69
302021-12-17-1.59
312022-10-06-1.55
322021-07-07-1.55
332021-12-28-1.52
342021-01-08-1.49
352022-08-04-1.49
362022-06-09-1.48
372022-09-19-1.48
382022-11-29-1.46
392021-05-18-1.44
402021-05-10-1.39
412021-10-05-1.38
422021-09-28-1.37
432023-01-04-1.35
442022-10-14-1.35
452022-11-02-1.34
462021-12-13-1.33
472022-09-16-1.33
482022-09-23-1.31
492022-12-08-1.28
502022-07-08-1.28
512022-04-22-1.26
522022-08-18-1.23
532020-12-24-1.21
542022-05-17-1.20
552022-08-16-1.20
562021-09-27-1.20
572020-12-30-1.19
582022-10-28-1.16
592022-07-25-1.16
602022-08-01-1.14
612022-10-18-1.13
622022-08-31-1.09
632022-03-22-1.09
642022-01-24-1.05
652022-09-22-1.04
662022-07-29-1.04
672022-01-20-1.03
682022-09-15-1.03
692020-12-28-1.02
702021-06-28-1.01
712022-11-16-1.00
722021-08-18-1.00
732022-04-25-0.99
742021-12-08-0.93
752022-06-28-0.92
762022-02-09-0.91
772022-04-05-0.91
782022-01-13-0.91
792021-06-01-0.91
802021-01-26-0.90
812022-03-09-0.89
822021-03-29-0.88
832022-02-03-0.87
842021-05-11-0.87
852021-02-23-0.85
862021-02-01-0.85
872022-06-30-0.85
882022-11-25-0.84
892022-10-05-0.80
902022-08-15-0.80
912021-11-09-0.79
922022-11-15-0.79
932022-06-07-0.79
942021-01-28-0.78
952021-07-26-0.78
962021-12-16-0.77
972022-08-19-0.77
982021-07-23-0.77
992021-01-21-0.76
1002021-03-24-0.75

CIXX best and worst intraday sessions

This section shows best and worst intraday sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-235.05
22020-12-283.99
32020-12-103.49
42020-12-141.36
52020-12-041.29
PositionDatePercentage
12020-11-055.39
22020-12-235.05
32020-12-283.99
42020-12-103.49
52020-11-182.89
62020-11-242.02
72020-12-141.36
82020-12-041.29
92020-12-010.92
102020-11-110.72
112020-11-190.69
122020-12-150.53
132020-11-250.45
142020-11-130.08
152020-11-20-0.08
162020-12-30-0.08
172020-11-16-0.08
182020-12-18-0.08
192020-12-02-0.31
202020-11-06-0.33
212020-12-29-0.95
222020-12-08-1.28
232020-11-27-1.39
242020-12-17-1.40
252020-11-23-1.48
262020-12-11-1.76
272020-11-30-1.87
282020-12-09-2.12
292020-12-24-2.28
302020-12-07-2.58
312020-11-17-2.66
322020-12-21-3.13
332020-12-22-3.19
342020-12-03-3.75
352020-12-16-3.84
362020-11-12-4.88
No data to display.
No data to display.
PositionDatePercentage
12022-10-178.21
22021-08-105.77
32022-12-295.72
42020-11-055.39
52020-12-235.05
62022-11-304.85
72022-09-284.79
82022-12-014.75
92022-10-214.69
102022-10-134.57
112022-07-274.16
122021-01-064.08
132020-12-283.99
142022-10-253.91
152021-12-273.91
162022-08-123.87
172022-05-133.86
182022-11-103.82
192021-03-113.74
202021-02-023.67
212021-02-123.64
222022-08-103.63
232021-01-073.59
242022-03-163.55
252022-10-033.50
262020-12-103.49
272022-09-193.42
282022-05-173.38
292021-02-013.36
302022-09-143.33
312022-07-073.20
322021-10-193.07
332021-02-113.02
342022-11-113.01
352021-01-262.93
362023-01-062.93
372020-11-182.89
382021-05-032.89
392021-01-212.88
402022-11-042.85
412022-06-022.82
422021-11-022.81
432022-06-152.81
442022-07-202.80
452022-05-242.77
462023-01-092.64
472021-05-072.56
482023-01-132.52
492022-05-262.49
502022-01-312.48
512022-01-112.43
522021-07-292.41
532021-03-082.38
542022-02-242.30
552022-09-072.30
562022-02-082.22
572021-01-112.14
582022-09-122.13
592021-02-052.12
602022-12-212.12
612022-03-252.12
622021-07-202.11
632022-11-072.08
642021-05-132.07
652022-03-222.05
662020-11-242.02
672021-11-032.01
682022-09-081.99
692022-02-251.98
702022-03-021.97
712022-08-031.95
722021-04-011.94
732021-12-061.90
742021-12-221.89
752022-11-151.89
762021-04-261.87
772022-07-281.87
782021-12-071.85
792021-04-211.85
802022-12-121.82
812022-11-231.81
822022-08-111.81
832022-07-011.80
842021-03-091.79
852021-07-091.78
862022-12-201.78
872022-02-281.73
882021-10-141.71
892022-05-021.69
902021-05-191.68
912022-05-041.67
922022-07-191.66
932021-04-081.66
942022-04-191.58
952021-09-141.58
962022-04-071.53
972022-02-011.51
982021-10-281.49
992023-01-111.47
1002021-12-281.45
PositionDatePercentage
12020-12-16-3.84
22020-12-03-3.75
32020-12-22-3.19
42020-12-21-3.13
52020-12-07-2.58
PositionDatePercentage
12020-11-12-4.88
22020-12-16-3.84
32020-12-03-3.75
42020-12-22-3.19
52020-12-21-3.13
62020-11-17-2.66
72020-12-07-2.58
82020-12-24-2.28
92020-12-09-2.12
102020-11-30-1.87
112020-12-11-1.76
122020-11-23-1.48
132020-12-17-1.40
142020-11-27-1.39
152020-12-08-1.28
162020-12-29-0.95
172020-11-06-0.33
182020-12-02-0.31
192020-12-18-0.08
202020-11-20-0.08
212020-11-16-0.08
222020-12-30-0.08
232020-11-130.08
242020-11-250.45
252020-12-150.53
262020-11-190.69
272020-11-110.72
282020-12-010.92
292020-12-041.29
302020-12-141.36
312020-11-242.02
322020-11-182.89
332020-12-103.49
342020-12-283.99
352020-12-235.05
362020-11-055.39
No data to display.
No data to display.
PositionDatePercentage
12021-05-12-8.80
22022-09-23-5.81
32022-05-10-5.25
42022-08-26-5.22
52020-11-12-4.88
62021-12-29-4.72
72022-02-23-4.69
82022-03-14-4.53
92021-01-13-4.52
102021-09-20-4.32
112022-03-04-4.23
122021-01-27-4.23
132021-01-04-4.21
142022-05-09-4.16
152022-07-26-4.05
162022-04-26-3.98
172022-01-26-3.95
182022-05-05-3.91
192022-01-10-3.88
202020-12-16-3.84
212022-10-14-3.79
222021-02-16-3.75
232020-12-03-3.75
242022-04-22-3.72
252022-09-29-3.49
262022-08-22-3.45
272021-12-13-3.44
282022-04-06-3.28
292022-11-02-3.28
302021-12-03-3.26
312021-12-01-3.25
322022-11-28-3.20
332020-12-22-3.19
342022-12-05-3.19
352020-12-21-3.13
362021-02-08-3.12
372022-08-19-3.07
382022-08-09-3.04
392022-02-18-3.01
402021-08-18-3.00
412022-11-14-2.93
422022-09-22-2.93
432022-03-31-2.93
442022-10-06-2.91
452022-12-19-2.82
462022-07-12-2.79
472022-06-09-2.72
482022-04-05-2.72
492022-11-09-2.70
502020-11-17-2.66
512022-09-27-2.64
522020-12-07-2.58
532022-12-07-2.54
542021-08-13-2.54
552021-11-30-2.52
562021-01-08-2.52
572022-06-28-2.50
582022-10-31-2.44
592021-01-14-2.40
602022-04-21-2.37
612022-04-29-2.32
622021-03-02-2.32
632020-12-24-2.28
642022-06-16-2.27
652022-06-10-2.26
662021-03-03-2.24
672022-10-10-2.24
682022-03-08-2.23
692022-11-16-2.22
702022-09-20-2.21
712022-03-01-2.20
722021-12-10-2.20
732021-04-13-2.18
742020-12-09-2.12
752021-08-12-2.11
762022-08-30-2.07
772022-06-01-2.05
782021-08-17-2.03
792022-04-12-2.02
802022-03-23-1.97
812022-03-28-1.95
822022-07-25-1.92
832022-09-16-1.91
842022-02-22-1.91
852022-12-23-1.90
862022-01-21-1.89
872020-11-30-1.87
882022-10-20-1.87
892022-11-18-1.86
902022-01-19-1.82
912021-01-29-1.81
922021-02-25-1.78
932022-12-30-1.77
942021-03-05-1.76
952020-12-11-1.76
962022-09-13-1.72
972022-08-17-1.71
982022-12-06-1.65
992022-04-01-1.64
1002022-05-20-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CIXX
CIXX information
  • Full title
    CI Financial Corp.
  • First trading day
    2020-11-02
  • Last trading day
    2023-02-03
  • Total trading days
    562
  • Last close price
    11.42 (+1.00%)
  • Market cap
    2.75B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Investment Managers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...