CIXX stock analysis of January 31, 2023

CI Financial Corp.

  • CIXX IPO: 2020-11-02
  • 11.42 (+1.00%)
  • 2.75B market cap
  • 562 trading days in total
  • CIXX Latest trading day: 2023-02-03
  • Nasdaq
  • Finance
  • Investment Managers
11.42 close price
559 trading day
Previous trading day
2023-01-30

CIXX stock Buy and Hold Potential More info

INVESTMENT at 2023-01-31 open
CIXX open price was $11.43
1,000.00
Click to edit
HOLDING TIME
3 trading days
or
3 days
TODAY'S WORTH
As of 2023-02-03 close price ($11.42)
999.13
Click to edit
ROI: -0.09% (1.00x) – ANNU: -10.10% (0.90x)

January 31st, 2023 in CIXX timeline More insights

559th
trading day out of 562
in entire CIXX history
 
99.47%
Progress:
559 562
3
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
523
days ago
or
1 year 158 days
Tuesday
5th week in 2023
19th
trading day in 2023
19th
in 2023 January

CIXX Dividends by January 31, 2023More information

Previous ex-div 2020-12-30
Per share: 0.14
Frequency: first
Yield: 1.11%
1.11%
Yearly yield
2023-01-31
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

CIXX Stock Splits by January 31, 2023

We don't have any infomation about CIXX stock splits.
It seems that CIXX has not have any stock splits in it's entire history.

CIXX Stock Price Ranges on January 31, 2023More insights

5D
69%
Price range 5D
Time period:
2023-01-25 to 2023-01-31
CIXX close price: 11.42
Min: 11.24   Max: 11.50
+0.7%
Uptrend potential 5D
If you buy at CIXX close price of 11.42 and sell it when it reaches previous max of 11.50
Time period:
2023-01-25 to 2023-01-31
-1.58%
Downtrend potential 5D
If you buy at CIXX close price of 11.42 and sell it when it reaches previous min of 11.24
Time period:
2023-01-25 to 2023-01-31
1M
83%
Price range 1M
Time period:
2023-01-03 to 2023-01-31
CIXX close price: 11.42
Min: 10.03   Max: 11.70
+2.45%
Uptrend potential 1M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous max of 11.70
Time period:
2023-01-03 to 2023-01-31
-12.17%
Downtrend potential 1M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous min of 10.03
Time period:
2023-01-03 to 2023-01-31
3M
87%
Price range 3M
Time period:
2022-10-31 to 2023-01-31
CIXX close price: 11.42
Min: 9.52   Max: 11.70
+2.45%
Uptrend potential 3M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous max of 11.70
Time period:
2022-10-31 to 2023-01-31
-16.64%
Downtrend potential 3M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous min of 9.52
Time period:
2022-10-31 to 2023-01-31
6M
72%
Price range 6M
Time period:
2022-08-01 to 2023-01-31
CIXX close price: 11.42
Min: 8.50   Max: 12.56
+9.98%
Uptrend potential 6M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous max of 12.56
Time period:
2022-08-01 to 2023-01-31
-25.57%
Downtrend potential 6M
If you buy at CIXX close price of 11.42 and sell it when it reaches previous min of 8.50
Time period:
2022-08-01 to 2023-01-31
1Y
28%
Price range 1Y
Time period:
2022-01-31 to 2023-01-31
CIXX close price: 11.42
Min: 8.50   Max: 19.09
+67.16%
Uptrend potential 1Y
If you buy at CIXX close price of 11.42 and sell it when it reaches previous max of 19.09
Time period:
2022-01-31 to 2023-01-31
-25.57%
Downtrend potential 1Y
If you buy at CIXX close price of 11.42 and sell it when it reaches previous min of 8.50
Time period:
2022-01-31 to 2023-01-31
Important dates of CIXX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-02-01

Pre-market

2023-01-30 close ⇢ 2023-01-31 open
+0.09%
  • #9 worst pre-market of 2023 so far
  • 2023-01-30 closed at 11.42
  • 2023-01-31 opened at 11.43

Intraday

-0.09%
  • #8 worst intraday of 2023 so far
  • opened at 11.43 ⇢ closed at 11.42
  • highest at 11.50 ⇢
    +0.61%
  • lowest at 11.24 ⇢
    -1.66%
  • close-to-close ⇢
    0.00%

Post-market

2023-01-31 close ⇢ 2023-02-01 open
+0.09%
  • #8 worst post-market of 2023 so far
  • 2023-01-31 closed at 11.42
  • 2023-02-01 opened at 11.43

CIXX investment calculator

This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Date start:
Date end:
Duration:
3 days
Trading days:
3
BUY
Your initial investment on 2023-01-31 open
1,000.00
Shares bought: 87.49
Stock price: 11.43
SELL
Value on 2023-02-03 close
999.13
NET: -0.87
ROI: -0.09% (1.00x)
Annualised: -10.10% (0.90x)
Stock price: 11.42
Duration: 3 days
Trading days: 3
 
HIGHEST VALUE
Value on 2023-02-01
1,006.12
NET: +6.12
ROI: +0.61% (1.01x)
Annualised: +828.62% (9.29x)
Stock price: 11.50
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-01
983.38
NET: -16.62
Max drawdown: -1.66% (0.98x)
Annualised: -99.78% (0.00x)
Stock price: 11.24
Duration: 1 day
Trading days: 1

CIXX stock timeline

  • January 31, 2023 was 559th CIXX trading day out of 562.
    • If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), January 31, 2023 is at 99.47% of entire CIXX stock history.
    • It means that there are at least 3 CIXX trading days after January 31, 2023.
  • 2023-01-31 was 1 year 158 days OR 523 days ago.
  • January 31, 2023 was Tuesday of 5th week in 2023.
  • 2023-01-31 was 19th trading day in 2023  ⬤  19th trading day in 2023 January.

CIXX Dividends

  • Our database shows that January 31, 2023 was NOT involved in CIXX dividends.
  • Dividends for CIXX stock was paid 1 times:
    • 1 times before January 31, 2023
    • 0 times after January 31, 2023
  • The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
  • Dividends before 2023-01-31 (1)
  • Divdiends after 2023-01-31 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.11 0   1.11
2020-12-300.140001.11first0---1.11
There are no CIXX dividends to display.

CIXX stock splits

We have no data that CIXX has any stock splits in it's entire history.

CIXX Price Ranges

This section shows the current CIXX stock close price (11.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-25 ⇢ 2023-01-31
Lowest value
11.24
2023-01-25
Highest value
11.50
2023-01-25
-1.58%
5 Days
Downtrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 5 Days lowest value of 11.24, your loss would be -1.58%
69.23%
5 Days
Current progress
The current CIXX stock close price of 11.42 is at 69.23% of 5 Days range
+0.7%
5 Days
Uptrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 5 Days highest value of 11.50, your profit would be +0.7%
Current value
11.42
2023-01-31

1 Month

19 trading days
2023-01-03 ⇢ 2023-01-31
Lowest value
10.03
2023-01-03
Highest value
11.70
2023-01-18
-12.17%
1 Month
Downtrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 1 Month lowest value of 10.03, your loss would be -12.17%
83.23%
1 Month
Current progress
The current CIXX stock close price of 11.42 is at 83.23% of 1 Month range
+2.45%
1 Month
Uptrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 1 Month highest value of 11.70, your profit would be +2.45%
Current value
11.42
2023-01-31

3 Months

62 trading days
2022-10-31 ⇢ 2023-01-31
Lowest value
9.52
2022-11-03
Highest value
11.70
2023-01-18
-16.64%
3 Months
Downtrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 3 Months lowest value of 9.52, your loss would be -16.64%
87.16%
3 Months
Current progress
The current CIXX stock close price of 11.42 is at 87.16% of 3 Months range
+2.45%
3 Months
Uptrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 3 Months highest value of 11.70, your profit would be +2.45%
Current value
11.42
2023-01-31

6 Months

126 trading days
2022-08-01 ⇢ 2023-01-31
Lowest value
8.50
2022-10-13
Highest value
12.56
2022-08-15
-25.57%
6 Months
Downtrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 6 Months lowest value of 8.50, your loss would be -25.57%
71.92%
6 Months
Current progress
The current CIXX stock close price of 11.42 is at 71.92% of 6 Months range
+9.98%
6 Months
Uptrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 6 Months highest value of 12.56, your profit would be +9.98%
Current value
11.42
2023-01-31

1 Year

253 trading days
2022-01-31 ⇢ 2023-01-31
Lowest value
8.50
2022-10-13
Highest value
19.09
2022-02-09
-25.57%
1 Year
Downtrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 1 Year lowest value of 8.50, your loss would be -25.57%
27.57%
1 Year
Current progress
The current CIXX stock close price of 11.42 is at 27.57% of 1 Year range
+67.16%
1 Year
Uptrend potential
If you buy CIXX stock at current close price of 11.42 and sell it when it reaches 1 Year highest value of 19.09, your profit would be +67.16%
Current value
11.42
2023-01-31

Monthly Highs and Lows of CIXX

This section shows lows and highs of CIXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
11.50
2023-02-03
11.24
2023-02-03
11.43
2023-02-01
11.42
2023-02-03
-0.090.61-1.66
2023 January19
11.70
2023-01-18
10.03
2023-01-03
10.10
2023-01-03
11.42
2023-01-31
13.0715.84-0.69
2022 December21
10.88
2022-12-01
9.54
2022-12-28
10.32
2022-12-01
9.99
2022-12-30
-3.205.43-7.56
2022 November21
11.46
2022-11-15
9.52
2022-11-03
10.18
2022-11-01
10.59
2022-11-30
4.0312.57-6.48
2022 October21
10.44
2022-10-26
8.50
2022-10-13
9.72
2022-10-03
9.99
2022-10-31
2.787.41-12.55
2022 September21
12.07
2022-09-15
9.34
2022-09-29
10.84
2022-09-01
9.57
2022-09-30
-11.7211.35-13.84
2022 August23
12.56
2022-08-15
10.67
2022-08-30
11.41
2022-08-01
10.96
2022-08-31
-3.9410.08-6.49
2022 July20
11.59
2022-07-29
9.92
2022-07-14
10.54
2022-07-01
11.53
2022-07-29
9.399.96-5.88
2022 June21
12.83
2022-06-02
10.45
2022-06-30
12.67
2022-06-01
10.63
2022-06-30
-16.101.26-17.52
2022 May21
13.37
2022-05-04
10.66
2022-05-12
13.00
2022-05-02
12.65
2022-05-31
-2.692.85-18.00
2022 April21
15.95
2022-04-05
13.03
2022-04-29
15.84
2022-04-01
13.04
2022-04-29
-17.680.69-17.74
2022 March23
16.98
2022-03-03
14.96
2022-03-15
16.37
2022-03-01
15.90
2022-03-31
-2.873.73-8.61
2022 February20
19.09
2022-02-09
15.29
2022-02-24
18.59
2022-02-01
16.43
2022-02-28
-11.622.69-17.75
2022 January20
21.70
2022-01-04
17.79
2022-01-28
21.07
2022-01-03
18.60
2022-01-31
-11.722.99-15.57
2021 December22
22.71
2021-12-08
20.06
2021-12-20
22.47
2021-12-01
20.90
2021-12-31
-6.991.07-10.73
2021 November21
24.52
2021-11-11
21.32
2021-11-30
22.84
2021-11-01
22.01
2021-11-30
-3.637.36-6.65
2021 October21
23.15
2021-10-28
19.93
2021-10-06
20.52
2021-10-01
22.84
2021-10-29
11.3112.82-2.88
2021 September21
21.16
2021-09-16
19.46
2021-09-08
19.49
2021-09-01
20.26
2021-09-30
3.958.57-0.15
2021 August22
20.59
2021-08-11
18.15
2021-08-03
18.51
2021-08-02
19.42
2021-08-31
4.9211.24-1.94
2021 July18
18.58
2021-07-06
17.35
2021-07-19
18.55
2021-07-01
18.24
2021-07-30
-1.670.16-6.47
2021 June18
18.92
2021-06-01
17.39
2021-06-18
18.49
2021-06-01
18.38
2021-06-30
-0.592.33-5.95
2021 May20
18.59
2021-05-28
15.55
2021-05-12
16.24
2021-05-03
18.55
2021-05-28
14.2214.47-4.25
2021 April21
16.24
2021-04-30
14.39
2021-04-01
14.40
2021-04-01
16.09
2021-04-30
11.7412.78-0.07
2021 March23
15.46
2021-03-16
13.14
2021-03-04
14.33
2021-03-01
14.47
2021-03-31
0.987.89-8.30
2021 February19
15.56
2021-02-12
12.61
2021-02-01
12.50
2021-02-01
14.02
2021-02-26
12.1624.480.88
2021 January19
13.89
2021-01-08
11.71
2021-01-05
12.34
2021-01-04
12.46
2021-01-29
0.9712.56-5.11
2020 December22
13.60
2020-12-03
12.07
2020-12-23
13.08
2020-12-01
12.41
2020-12-31
-5.123.98-7.72
2020 November20
13.69
2020-11-24
11.68
2020-11-05
11.71
2020-11-02
13.14
2020-11-30
12.2116.91-0.26

CIXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-111.36
22023-01-031.27
32023-01-131.23
42023-01-050.69
52023-01-060.66
PositionDatePercentage
12023-01-111.36
22023-01-031.27
32023-01-131.23
42023-01-050.69
52023-01-060.66
62023-01-100.65
72023-01-250.09
82023-01-190.09
92023-01-230.09
102023-02-020.09
112023-01-260.09
122023-01-270.09
132023-01-300.09
142023-01-310.09
152023-02-010.09
162023-01-240.09
172023-01-17-0.09
182023-01-18-0.61
192023-01-09-0.73
202023-01-04-1.35
212023-01-12-1.77
No data to display.
No data to display.
PositionDatePercentage
12021-05-128.75
22021-06-187.25
32021-01-116.99
42020-11-115.89
52020-11-065.63
62020-12-024.06
72021-08-104.03
82022-11-093.87
92020-11-133.29
102022-03-083.20
112022-10-173.06
122022-11-033.05
132021-05-132.95
142022-10-032.88
152022-06-172.78
162020-12-112.56
172020-11-202.35
182022-03-152.24
192021-02-262.21
202022-07-152.19
212022-09-082.13
222021-11-302.09
232022-07-181.97
242022-05-091.96
252022-04-061.90
262022-10-311.90
272022-11-141.83
282021-12-201.83
292021-01-131.83
302022-09-011.77
312021-02-101.76
322022-08-101.75
332021-03-081.67
342021-12-151.65
352022-04-141.65
362021-08-171.65
372022-03-011.62
382021-01-271.58
392022-08-091.57
402022-09-301.57
412022-02-141.57
422022-12-201.54
432022-05-161.54
442021-02-111.54
452022-06-031.52
462022-07-261.50
472022-05-191.48
482021-07-301.48
492022-06-231.47
502021-12-021.42
512020-12-041.42
522020-11-251.41
532021-03-041.41
542021-10-061.39
552022-09-291.38
562023-01-111.36
572022-02-081.36
582022-04-191.35
592021-03-101.34
602022-01-251.33
612021-09-301.28
622023-01-031.27
632022-05-121.27
642022-05-251.26
652022-08-051.25
662021-09-201.24
672023-01-131.23
682021-11-261.22
692021-03-091.19
702020-12-171.18
712022-07-061.14
722021-02-021.13
732022-05-261.13
742020-12-211.13
752022-02-011.11
762022-12-301.10
772022-12-061.09
782022-08-291.09
792021-12-031.08
802020-12-081.07
812022-02-241.06
822022-07-051.05
832021-05-211.04
842022-01-261.04
852021-02-041.03
862021-10-251.02
872022-04-131.02
882021-02-251.01
892021-08-201.00
902022-04-201.00
912021-02-051.00
922022-10-130.98
932022-01-110.97
942022-08-240.97
952022-05-270.96
962022-05-200.96
972022-03-100.95
982022-09-090.95
992021-04-300.93
1002021-05-200.93
PositionDatePercentage
12023-01-12-1.77
22023-01-04-1.35
32023-01-09-0.73
42023-01-18-0.61
52023-01-17-0.09
PositionDatePercentage
12023-01-12-1.77
22023-01-04-1.35
32023-01-09-0.73
42023-01-18-0.61
52023-01-17-0.09
62023-01-240.09
72023-02-010.09
82023-01-310.09
92023-01-300.09
102023-01-270.09
112023-01-260.09
122023-01-250.09
132023-02-020.09
142023-01-230.09
152023-01-190.09
162023-01-100.65
172023-01-060.66
182023-01-050.69
192023-01-131.23
202023-01-031.27
212023-01-111.36
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-4.00
22022-06-10-3.59
32020-11-10-3.55
42022-09-28-3.18
52022-10-12-2.99
62022-05-13-2.94
72022-09-12-2.92
82022-06-15-2.82
92022-11-30-2.55
102021-11-24-2.52
112022-01-21-2.48
122022-06-21-2.37
132022-10-04-2.34
142022-07-13-2.30
152022-12-14-2.04
162022-05-11-2.04
172021-07-14-1.99
182022-07-01-1.96
192022-02-25-1.94
202021-11-29-1.87
212020-12-10-1.87
222023-01-12-1.77
232022-06-29-1.77
242022-04-08-1.77
252022-05-06-1.76
262022-03-03-1.72
272022-12-15-1.70
282021-01-14-1.69
292020-11-24-1.69
302021-12-17-1.59
312022-10-06-1.55
322021-07-07-1.55
332021-12-28-1.52
342021-01-08-1.49
352022-08-04-1.49
362022-06-09-1.48
372022-09-19-1.48
382022-11-29-1.46
392021-05-18-1.44
402021-05-10-1.39
412021-10-05-1.38
422021-09-28-1.37
432023-01-04-1.35
442022-10-14-1.35
452022-11-02-1.34
462021-12-13-1.33
472022-09-16-1.33
482022-09-23-1.31
492022-12-08-1.28
502022-07-08-1.28
512022-04-22-1.26
522022-08-18-1.23
532020-12-24-1.21
542022-05-17-1.20
552022-08-16-1.20
562021-09-27-1.20
572020-12-30-1.19
582022-10-28-1.16
592022-07-25-1.16
602022-08-01-1.14
612022-10-18-1.13
622022-08-31-1.09
632022-03-22-1.09
642022-01-24-1.05
652022-09-22-1.04
662022-07-29-1.04
672022-01-20-1.03
682022-09-15-1.03
692020-12-28-1.02
702021-06-28-1.01
712022-11-16-1.00
722021-08-18-1.00
732022-04-25-0.99
742021-12-08-0.93
752022-06-28-0.92
762022-02-09-0.91
772022-04-05-0.91
782022-01-13-0.91
792021-06-01-0.91
802021-01-26-0.90
812022-03-09-0.89
822021-03-29-0.88
832022-02-03-0.87
842021-05-11-0.87
852021-02-23-0.85
862021-02-01-0.85
872022-06-30-0.85
882022-11-25-0.84
892022-10-05-0.80
902022-08-15-0.80
912021-11-09-0.79
922022-11-15-0.79
932022-06-07-0.79
942021-01-28-0.78
952021-07-26-0.78
962021-12-16-0.77
972022-08-19-0.77
982021-07-23-0.77
992021-01-21-0.76
1002021-03-24-0.75

CIXX best and worst intraday sessions

This section shows best and worst intraday sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-062.93
22023-01-092.64
32023-01-132.52
42023-01-111.47
52023-01-121.43
PositionDatePercentage
12023-01-062.93
22023-01-092.64
32023-01-132.52
42023-01-111.47
52023-01-121.43
62023-01-031.19
72023-01-040.19
82023-01-19-0.09
92023-01-23-0.09
102023-01-24-0.09
112023-01-26-0.09
122023-01-27-0.09
132023-01-30-0.09
142023-01-31-0.09
152023-02-01-0.09
162023-02-02-0.09
172023-01-25-0.09
182023-02-03-0.09
192023-01-17-0.26
202023-01-10-0.37
212023-01-05-0.49
No data to display.
No data to display.
PositionDatePercentage
12022-10-178.21
22021-08-105.77
32022-12-295.72
42020-11-055.39
52020-12-235.05
62022-11-304.85
72022-09-284.79
82022-12-014.75
92022-10-214.69
102022-10-134.57
112022-07-274.16
122021-01-064.08
132020-12-283.99
142022-10-253.91
152021-12-273.91
162022-08-123.87
172022-05-133.86
182022-11-103.82
192021-03-113.74
202021-02-023.67
212021-02-123.64
222022-08-103.63
232021-01-073.59
242022-03-163.55
252022-10-033.50
262020-12-103.49
272022-09-193.42
282022-05-173.38
292021-02-013.36
302022-09-143.33
312022-07-073.20
322021-10-193.07
332021-02-113.02
342022-11-113.01
352021-01-262.93
362023-01-062.93
372020-11-182.89
382021-05-032.89
392021-01-212.88
402022-11-042.85
412022-06-022.82
422021-11-022.81
432022-06-152.81
442022-07-202.80
452022-05-242.77
462023-01-092.64
472021-05-072.56
482023-01-132.52
492022-05-262.49
502022-01-312.48
512022-01-112.43
522021-07-292.41
532021-03-082.38
542022-02-242.30
552022-09-072.30
562022-02-082.22
572021-01-112.14
582022-09-122.13
592021-02-052.12
602022-12-212.12
612022-03-252.12
622021-07-202.11
632022-11-072.08
642021-05-132.07
652022-03-222.05
662020-11-242.02
672021-11-032.01
682022-09-081.99
692022-02-251.98
702022-03-021.97
712022-08-031.95
722021-04-011.94
732021-12-061.90
742021-12-221.89
752022-11-151.89
762021-04-261.87
772022-07-281.87
782021-12-071.85
792021-04-211.85
802022-12-121.82
812022-11-231.81
822022-08-111.81
832022-07-011.80
842021-03-091.79
852021-07-091.78
862022-12-201.78
872022-02-281.73
882021-10-141.71
892022-05-021.69
902021-05-191.68
912022-05-041.67
922022-07-191.66
932021-04-081.66
942022-04-191.58
952021-09-141.58
962022-04-071.53
972022-02-011.51
982021-10-281.49
992023-01-111.47
1002021-12-281.45
PositionDatePercentage
12023-01-05-0.49
22023-01-10-0.37
32023-01-17-0.26
42023-01-23-0.09
52023-01-30-0.09
PositionDatePercentage
12023-01-05-0.49
22023-01-10-0.37
32023-01-17-0.26
42023-02-03-0.09
52023-01-25-0.09
62023-02-02-0.09
72023-02-01-0.09
82023-01-31-0.09
92023-01-30-0.09
102023-01-27-0.09
112023-01-26-0.09
122023-01-19-0.09
132023-01-24-0.09
142023-01-23-0.09
152023-01-040.19
162023-01-031.19
172023-01-121.43
182023-01-111.47
192023-01-132.52
202023-01-092.64
212023-01-062.93
No data to display.
No data to display.
PositionDatePercentage
12021-05-12-8.80
22022-09-23-5.81
32022-05-10-5.25
42022-08-26-5.22
52020-11-12-4.88
62021-12-29-4.72
72022-02-23-4.69
82022-03-14-4.53
92021-01-13-4.52
102021-09-20-4.32
112022-03-04-4.23
122021-01-27-4.23
132021-01-04-4.21
142022-05-09-4.16
152022-07-26-4.05
162022-04-26-3.98
172022-01-26-3.95
182022-05-05-3.91
192022-01-10-3.88
202020-12-16-3.84
212022-10-14-3.79
222021-02-16-3.75
232020-12-03-3.75
242022-04-22-3.72
252022-09-29-3.49
262022-08-22-3.45
272021-12-13-3.44
282022-04-06-3.28
292022-11-02-3.28
302021-12-03-3.26
312021-12-01-3.25
322022-11-28-3.20
332020-12-22-3.19
342022-12-05-3.19
352020-12-21-3.13
362021-02-08-3.12
372022-08-19-3.07
382022-08-09-3.04
392022-02-18-3.01
402021-08-18-3.00
412022-11-14-2.93
422022-09-22-2.93
432022-03-31-2.93
442022-10-06-2.91
452022-12-19-2.82
462022-07-12-2.79
472022-06-09-2.72
482022-04-05-2.72
492022-11-09-2.70
502020-11-17-2.66
512022-09-27-2.64
522020-12-07-2.58
532022-12-07-2.54
542021-08-13-2.54
552021-11-30-2.52
562021-01-08-2.52
572022-06-28-2.50
582022-10-31-2.44
592021-01-14-2.40
602022-04-21-2.37
612022-04-29-2.32
622021-03-02-2.32
632020-12-24-2.28
642022-06-16-2.27
652022-06-10-2.26
662021-03-03-2.24
672022-10-10-2.24
682022-03-08-2.23
692022-11-16-2.22
702022-09-20-2.21
712022-03-01-2.20
722021-12-10-2.20
732021-04-13-2.18
742020-12-09-2.12
752021-08-12-2.11
762022-08-30-2.07
772022-06-01-2.05
782021-08-17-2.03
792022-04-12-2.02
802022-03-23-1.97
812022-03-28-1.95
822022-07-25-1.92
832022-09-16-1.91
842022-02-22-1.91
852022-12-23-1.90
862022-01-21-1.89
872020-11-30-1.87
882022-10-20-1.87
892022-11-18-1.86
902022-01-19-1.82
912021-01-29-1.81
922021-02-25-1.78
932022-12-30-1.77
942021-03-05-1.76
952020-12-11-1.76
962022-09-13-1.72
972022-08-17-1.71
982022-12-06-1.65
992022-04-01-1.64
1002022-05-20-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CIXX
CIXX information
  • Full title
    CI Financial Corp.
  • First trading day
    2020-11-02
  • Last trading day
    2023-02-03
  • Total trading days
    562
  • Last close price
    11.42 (+1.00%)
  • Market cap
    2.75B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Investment Managers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...