CIXX ATH

CI Financial Corp.

  • CIXX IPO: 2020-11-02
  • 11.42 (+1.00%)
  • 2.75B market cap
  • 562 trading days in total
  • CIXX Latest trading day: 2023-02-03
  • Nasdaq
  • Finance
  • Investment Managers
  • Intraday data
  • Close (end-of-day) data

When did CIXX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CIXX stock was reached on this date
    November 11th, 2021
  • STOCK PRICE
    Highest intraday value of CIXX
    24.52
  • WEEKDAY
    It was reached on Thursday like 21.43% of the times
    Thursday
  • CIXX intraday ATH was reached
    309 trading days ago
    Worse than average by -304.56 trading days
    or
    969 calendar days ago
  • MONTH
    It was reached on November like 30.36% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-10
    Better than average by +3.44 trading days
    or
    Overall it took 253 trading days to reach this price level
  • Downtrend potential
    -53.43%
    -$13.10
    If you have bought it at all-time high (24.52) and sold it on the most recent close price of 2023-02-03 (11.42)
  • Gain from previous all-time high
    +0.62%
    +$0.15
    This is the gain of CIXX stock price from previous all-time high at 2021-11-10 (24.37)
  • Uptrend potential
    +114.71%
    +$13.10
    This is potential gain if you have bought it at latest close of 2023-02-03 (11.42) and will sell it when CIXX reaches all-time high value (at least 24.52).
  • IPO value
    1,093.94
    If you have invested 1000 dollars into CIXX on first trading day closeThe first trading day of CIXX was on 2020-11-02 and the close price was 11.71., at all-time high it would be worth 1,093.94.
    This makes a gain of
    +9.39%
     or 1.09x on initial investement. Dividends are not included.
  • Value from all-time low
    1,884.71
    If you have invested 1000 dollars into CIXX on intraday all-time lowThe intraday all-time low of CIXX was reached on 2022-10-13 and the lowest price was 8.50., at all-time high it would be worth 1,884.71.
    This makes a gain of
    +88.47%
     or 1.88x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CIXX stock was reached on this date
    November 9th, 2021
  • STOCK PRICE
    Highest closing price of CIXX
    It is
    -$0.43
    or
    -1.75%
    lower than intraday ATH
    24.09
  • WEEKDAY
    It was reached on Tuesday like 22.22% of the times
    Tuesday
  • CIXX closing ATH was reached
    311 trading days ago
    Worse than average by -306.44 trading days
    or
    971 calendar days ago
  • MONTH
    It was reached on November like 20.37% of the times
    November
  • Time it took
    It took 1 trading days from previous ATH at 2021-11-08
    Better than average by +3.56 trading days
    or
    Overall it took 251 trading days to reach this price level
  • Downtrend potential
    -52.59%
    -$12.67
    If you have bought it at all-time high (24.09) and sold it on the most recent close price of 2023-02-03 (11.42)
  • Gain from previous all-time high
    -0.33%
    -$0.08
    This is the gain of CIXX stock price from previous all-time high at 2021-11-08 (23.93)
  • Uptrend potential
    +110.95%
    +$12.67
    This is potential gain if you have bought it at latest close of 2023-02-03 (11.42) and will sell it when CIXX reaches all-time high value (at least 24.09).
  • IPO value
    1,057.22
    If you have invested 1000 dollars into CIXX on first trading day closeThe first trading day of CIXX was on 2020-11-02 and the close price was 11.71., at all-time high it would be worth 1,057.22.
    This makes a gain of
    +5.72%
     or 1.06x on initial investement. Dividends are not included.
  • Value from all-time low
    1,709.79
    If you have invested 1000 dollars into CIXX on all-time lowest close priceThe all-time low close price of CIXX was reached on 2022-10-14 and the lowest closing price was 8.89., at all-time high it would be worth 1,709.79.
    This makes a gain of
    +70.98%
     or 1.71x on initial investement. Dividends are not included.

What can we tell about CIXX all-time highs?

  • Number of intraday all-time highs
    Times CIXX has reached intraday all-time high.
    57
  • Percent of all-time highs
    On average 10.14% of CIXX trading days reach new intraday all-time high value.
    10.14%
  • Average time to reach new ATH
    On average it takes 4.44 trading days for CIXX to reach a new all-time high value.
    4.44
  • Biggest gap
    The biggest gap between two all-time highs of CIXX was between 2021-06-01 and 2021-08-10. In other words, it took 42 trading days to reach a new all-time high.
    42 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CIXX is Tuesday — 15 intraday ATHs or 26.79% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for CIXX is November — 17 intraday ATHs or 30.36% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for CIXX was 2021 — 47 ATHs or 83.93% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of CIXX was between 2021-04-19 and 2021-06-01. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CIXX is Wednesday — 8 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for CIXX is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CIXX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CIXX has reached all-time high closing price.
    55
  • Percent of all-time highs
    On average 9.79% of CIXX trading days reach new all-time high closing price.
    9.79%
  • Average time to reach new ATH
    On average it takes 4.56 trading days for CIXX to reach a new all-time high value.
    4.56
  • Biggest gap
    The biggest gap between two all-time highs of CIXX was between 2020-11-24 and 2021-01-12. In other words, it took 32 trading days to reach a new all-time high.
    32 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CIXX is Monday — 12 closing ATHs or 22.22% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for CIXX is May — 11 closing ATHs or 20.37% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for CIXX was 2021 — 47 ATHs or 87.04% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of CIXX was between 2021-04-09 and 2021-06-01. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CIXX is Wednesday — 7 closing ATHs or 12.96% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for CIXX is July — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    July
  • Worst year
    Our records show that the worst year for CIXX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CIXX by weekday

  • Best weekday
    26.79% or 15 of CIXX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.29% or 8 of CIXX all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    22.22% or 12 of CIXX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 12.96% or 7 of CIXX all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many CIXX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday916.07
Tuesday1526.79
Wednesday814.29
Thursday1221.43
Friday1221.43
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1222.22
Tuesday1222.22
Wednesday712.96
Thursday1222.22
Friday1120.37

All-time highs of CIXX by month

  • Best month
    30.36% or 17 of CIXX all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of CIXX all-time highs were reached on March.
    March
  • Best month
    20.37% or 11 of CIXX all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of CIXX all-time highs were reached on July.
    July
In the table below, you can see how many CIXX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January11.79
February35.36
March00.00
April814.29
May1221.43
June11.79
July00.00
August23.57
September35.36
October916.07
November1730.36
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January11.85
February35.56
March23.70
April916.67
May1120.37
June35.56
July00.00
August23.70
September47.41
October814.81
November1120.37
December00.00

All-time highs of CIXX by year

  • Best year
    83.93% or 47 of CIXX all-time highs were reached on 2021.
    2021
  • Worst year
    None of CIXX all-time highs were reached on 2023.
    2023
  • Best year
    87.04% or 47 of CIXX all-time highs were reached on 2021.
    2021
  • Worst year
    None of CIXX all-time highs were reached on 2023.
    2023
In the table below, you can see how many CIXX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0013.0715.84-0.69
202200.00-52.592.99-59.66
20214783.9369.3798.70-5.11
2020916.075.9816.91-0.26
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0013.0715.84-0.69
202200.00-52.592.99-59.66
20214787.0469.3798.70-5.11
2020712.965.9816.91-0.26

List of CIXX all-time highs dates

In the table below, you can see all the dates when CIXX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-1125324.5210.620.15
2021-11-1025224.3710.040.01
2021-11-0925124.3610.790.19
2021-11-0825024.1711.210.29
2021-11-0524923.8810.000.00
2021-11-0424823.8810.170.04
2021-11-0324723.8411.580.37
2021-11-0224623.4731.380.32
2021-10-2824323.1520.480.11
2021-10-2624123.0420.440.10
2021-10-2223922.9410.130.03
2021-10-2123822.9110.790.18
2021-10-2023722.7310.490.11
2021-10-1923622.6214.140.90
2021-10-1823521.7210.050.01
2021-10-1523421.7111.210.26
2021-10-1423321.45201.370.29
2021-09-1621321.1611.200.25
2021-09-1521220.9110.140.03
2021-09-1421120.88231.410.29
2021-08-1118820.5914.570.90
2021-08-1018719.69424.070.77
2021-06-0114518.9211.780.33
2021-05-2814418.5930.000.00
2021-05-2514118.5910.320.06
2021-05-2414018.5310.110.02
2021-05-2113918.5110.270.05
2021-05-2013818.4621.480.27
2021-05-1813618.1920.780.14
2021-05-1413418.0542.850.50
2021-05-1013017.5511.920.33
2021-05-0712917.2212.010.34
2021-05-0612816.8820.900.15
2021-05-0412616.7310.120.02
2021-05-0312516.7112.890.47
2021-04-3012416.2410.060.01
2021-04-2912316.2311.120.18
2021-04-2812216.0510.120.02
2021-04-2712116.0311.200.19
2021-04-2612015.8411.150.18
2021-04-2311915.6640.130.02
2021-04-1911515.6440.260.04
2021-04-1311115.60400.260.04
2021-02-127115.5616.941.01
2021-02-117014.5542.540.36
2021-02-056614.19192.160.30
2021-01-084713.89301.460.20
2020-11-241713.6911.410.19
2020-11-231613.5031.430.19
2020-11-181313.3140.000.00
2020-11-12913.3122.860.37
2020-11-10712.9410.000.00
2020-11-09612.9424.690.58
2020-11-05412.3615.550.65
2020-11-04311.7110.000.00
2020-11-03211.7110.000.00
2020-11-02111.7110.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-0925124.0910.670.16
2021-11-0825023.9330.380.09
2021-11-0324723.8411.710.40
2021-11-0224623.4431.340.31
2021-10-2824323.1320.870.20
2021-10-2624122.9330.350.08
2021-10-2123822.8510.750.17
2021-10-2023722.6810.800.18
2021-10-1923622.5013.690.80
2021-10-1823521.7010.320.07
2021-10-1523421.6310.980.21
2021-10-1423321.42191.370.29
2021-09-1721421.1310.050.01
2021-09-1621321.1211.250.26
2021-09-1521220.8611.310.27
2021-09-1421120.59231.380.28
2021-08-1118820.3113.570.70
2021-08-1018719.61274.200.79
2021-06-2516018.8210.480.09
2021-06-2415918.73140.270.05
2021-06-0114518.6810.700.13
2021-05-2814418.5540.320.06
2021-05-2414018.4920.820.15
2021-05-2013818.3411.100.20
2021-05-1913718.1410.220.04
2021-05-1813618.1010.390.07
2021-05-1713518.0310.220.04
2021-05-1413417.9943.870.67
2021-05-1013017.3210.700.12
2021-05-0712917.2012.140.36
2021-05-0612816.8430.780.13
2021-05-0312516.7123.600.58
2021-04-2912316.1310.880.14
2021-04-2812215.9910.190.03
2021-04-2712115.9610.950.15
2021-04-2612015.8111.800.28
2021-04-2311915.5350.260.04
2021-04-1611415.4940.130.02
2021-04-1211015.4710.320.05
2021-04-0910915.4210.920.14
2021-04-0810815.28160.390.06
2021-03-169215.2210.860.13
2021-03-159115.09200.070.01
2021-02-127115.0815.230.75
2021-02-117014.3342.580.36
2021-02-056613.97172.420.33
2021-01-124913.64320.070.01
2020-11-241713.6312.480.33
2020-11-231613.3020.830.11
2020-11-191413.1910.080.01
2020-11-181313.1820.080.01
2020-11-161113.1751.780.23
2020-11-09612.9425.120.63
2020-11-05412.3135.120.60
2020-11-02111.7110.000.00

Gaps between CIXX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CIXX.
  • Current gap of 309 trading days without reaching all time high from 2021-11-11 to 2023-02-03.
  • 42 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-06-01 to 2021-08-10 the highest price of CIXX went from 18.92 to 19.69 (gain: +4.07%)
  • 40 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-02-12 to 2021-04-13 the highest price of CIXX went from 15.56 to 15.60 (gain: +0.26%)
  • 30 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2020-11-24 to 2021-01-08 the highest price of CIXX went from 13.69 to 13.89 (gain: +1.46%)
  • 23 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-08-11 to 2021-09-14 the highest price of CIXX went from 20.59 to 20.88 (gain: +1.41%)
  • 20 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-09-16 to 2021-10-14 the highest price of CIXX went from 21.16 to 21.45 (gain: +1.37%)
  • 19 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-01-08 to 2021-02-05 the highest price of CIXX went from 13.89 to 14.19 (gain: +2.16%)
  • 4 trading days gap between two CIXX all-time highs has occurred 5 times:
    1. From 2021-05-10 to 2021-05-14 the highest price of CIXX went from 17.55 to 18.05 (gain: +2.85%)
    2. From 2021-04-19 to 2021-04-23 the highest price of CIXX went from 15.64 to 15.66 (gain: +0.13%)
    3. From 2021-04-13 to 2021-04-19 the highest price of CIXX went from 15.60 to 15.64 (gain: +0.26%)
    4. From 2021-02-05 to 2021-02-11 the highest price of CIXX went from 14.19 to 14.55 (gain: +2.54%)
    5. On 2020-11-18 CIXX stock price reached the same ATH value of 13.31 again (previous ATH date: 2020-11-12).
  • 3 trading days gap between two CIXX all-time highs has occurred 3 times:
    1. From 2021-10-28 to 2021-11-02 the highest price of CIXX went from 23.15 to 23.47 (gain: +1.38%)
    2. On 2021-05-28 CIXX stock price reached the same ATH value of 18.59 again (previous ATH date: 2021-05-25).
    3. From 2020-11-18 to 2020-11-23 the highest price of CIXX went from 13.31 to 13.50 (gain: +1.43%)
  • 2 trading days gap between two CIXX all-time highs has occurred 7 times:
    1. From 2021-10-26 to 2021-10-28 the highest price of CIXX went from 23.04 to 23.15 (gain: +0.48%)
    2. From 2021-10-22 to 2021-10-26 the highest price of CIXX went from 22.94 to 23.04 (gain: +0.44%)
    3. From 2021-05-18 to 2021-05-20 the highest price of CIXX went from 18.19 to 18.46 (gain: +1.48%)
    4. From 2021-05-14 to 2021-05-18 the highest price of CIXX went from 18.05 to 18.19 (gain: +0.78%)
    5. From 2021-05-04 to 2021-05-06 the highest price of CIXX went from 16.73 to 16.88 (gain: +0.90%)
    6. From 2020-11-10 to 2020-11-12 the highest price of CIXX went from 12.94 to 13.31 (gain: +2.86%)
    7. From 2020-11-05 to 2020-11-09 the highest price of CIXX went from 12.36 to 12.94 (gain: +4.69%)
  • 1 trading days gap between two CIXX all-time highs has occurred 36 times:
    1. From 2021-11-10 to 2021-11-11 the highest price of CIXX went from 24.37 to 24.52 (gain: +0.62%)
    2. From 2021-11-09 to 2021-11-10 the highest price of CIXX went from 24.36 to 24.37 (gain: +0.04%)
    3. From 2021-11-08 to 2021-11-09 the highest price of CIXX went from 24.17 to 24.36 (gain: +0.79%)
    4. From 2021-11-05 to 2021-11-08 the highest price of CIXX went from 23.88 to 24.17 (gain: +1.21%)
    5. On 2021-11-05 CIXX stock price reached the same ATH value of 23.88 again (previous ATH date: 2021-11-04).
    6. From 2021-11-03 to 2021-11-04 the highest price of CIXX went from 23.84 to 23.88 (gain: +0.17%)
    7. From 2021-11-02 to 2021-11-03 the highest price of CIXX went from 23.47 to 23.84 (gain: +1.58%)
    8. From 2021-10-21 to 2021-10-22 the highest price of CIXX went from 22.91 to 22.94 (gain: +0.13%)
    9. From 2021-10-20 to 2021-10-21 the highest price of CIXX went from 22.73 to 22.91 (gain: +0.79%)
    10. From 2021-10-19 to 2021-10-20 the highest price of CIXX went from 22.62 to 22.73 (gain: +0.49%)
    11. From 2021-10-18 to 2021-10-19 the highest price of CIXX went from 21.72 to 22.62 (gain: +4.14%)
    12. From 2021-10-15 to 2021-10-18 the highest price of CIXX went from 21.71 to 21.72 (gain: +0.05%)
    13. From 2021-10-14 to 2021-10-15 the highest price of CIXX went from 21.45 to 21.71 (gain: +1.21%)
    14. From 2021-09-15 to 2021-09-16 the highest price of CIXX went from 20.91 to 21.16 (gain: +1.20%)
    15. From 2021-09-14 to 2021-09-15 the highest price of CIXX went from 20.88 to 20.91 (gain: +0.14%)
    16. From 2021-08-10 to 2021-08-11 the highest price of CIXX went from 19.69 to 20.59 (gain: +4.57%)
    17. From 2021-05-28 to 2021-06-01 the highest price of CIXX went from 18.59 to 18.92 (gain: +1.78%)
    18. From 2021-05-24 to 2021-05-25 the highest price of CIXX went from 18.53 to 18.59 (gain: +0.32%)
    19. From 2021-05-21 to 2021-05-24 the highest price of CIXX went from 18.51 to 18.53 (gain: +0.11%)
    20. From 2021-05-20 to 2021-05-21 the highest price of CIXX went from 18.46 to 18.51 (gain: +0.27%)
    21. From 2021-05-07 to 2021-05-10 the highest price of CIXX went from 17.22 to 17.55 (gain: +1.92%)
    22. From 2021-05-06 to 2021-05-07 the highest price of CIXX went from 16.88 to 17.22 (gain: +2.01%)
    23. From 2021-05-03 to 2021-05-04 the highest price of CIXX went from 16.71 to 16.73 (gain: +0.12%)
    24. From 2021-04-30 to 2021-05-03 the highest price of CIXX went from 16.24 to 16.71 (gain: +2.89%)
    25. From 2021-04-29 to 2021-04-30 the highest price of CIXX went from 16.23 to 16.24 (gain: +0.06%)
    26. From 2021-04-28 to 2021-04-29 the highest price of CIXX went from 16.05 to 16.23 (gain: +1.12%)
    27. From 2021-04-27 to 2021-04-28 the highest price of CIXX went from 16.03 to 16.05 (gain: +0.12%)
    28. From 2021-04-26 to 2021-04-27 the highest price of CIXX went from 15.84 to 16.03 (gain: +1.20%)
    29. From 2021-04-23 to 2021-04-26 the highest price of CIXX went from 15.66 to 15.84 (gain: +1.15%)
    30. From 2021-02-11 to 2021-02-12 the highest price of CIXX went from 14.55 to 15.56 (gain: +6.94%)
    31. From 2020-11-23 to 2020-11-24 the highest price of CIXX went from 13.50 to 13.69 (gain: +1.41%)
    32. On 2020-11-10 CIXX stock price reached the same ATH value of 12.94 again (previous ATH date: 2020-11-09).
    33. From 2020-11-04 to 2020-11-05 the highest price of CIXX went from 11.71 to 12.36 (gain: +5.55%)
    34. On 2020-11-04 CIXX stock price reached the same ATH value of 11.71 again (previous ATH date: 2020-11-03).
    35. On 2020-11-03 CIXX stock price reached the same ATH value of 11.71 again (previous ATH date: 2020-11-02).
    36. On 2020-11-02 CIXX stock price reached the same ATH value of 11.71 again (previous ATH date: 2020-11-02).
  • Current gap of 311 trading days without reaching all time high from 2021-11-09 to 2023-02-03.
  • 32 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2020-11-24 to 2021-01-12 the highest price of CIXX went from 13.63 to 13.64 (gain: +0.07%)
  • 27 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-06-25 to 2021-08-10 the highest price of CIXX went from 18.82 to 19.61 (gain: +4.20%)
  • 23 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-08-11 to 2021-09-14 the highest price of CIXX went from 20.31 to 20.59 (gain: +1.38%)
  • 20 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-02-12 to 2021-03-15 the highest price of CIXX went from 15.08 to 15.09 (gain: +0.07%)
  • 19 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-09-17 to 2021-10-14 the highest price of CIXX went from 21.13 to 21.42 (gain: +1.37%)
  • 17 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-01-12 to 2021-02-05 the highest price of CIXX went from 13.64 to 13.97 (gain: +2.42%)
  • 16 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-03-16 to 2021-04-08 the highest price of CIXX went from 15.22 to 15.28 (gain: +0.39%)
  • 14 trading days gap between two CIXX all-time highs has occurred only once:
    1. From 2021-06-01 to 2021-06-24 the highest price of CIXX went from 18.68 to 18.73 (gain: +0.27%)
  • 5 trading days gap between two CIXX all-time highs has occurred 2 times:
    1. From 2021-04-16 to 2021-04-23 the highest price of CIXX went from 15.49 to 15.53 (gain: +0.26%)
    2. From 2020-11-09 to 2020-11-16 the highest price of CIXX went from 12.94 to 13.17 (gain: +1.78%)
  • 4 trading days gap between two CIXX all-time highs has occurred 4 times:
    1. From 2021-05-24 to 2021-05-28 the highest price of CIXX went from 18.49 to 18.55 (gain: +0.32%)
    2. From 2021-05-10 to 2021-05-14 the highest price of CIXX went from 17.32 to 17.99 (gain: +3.87%)
    3. From 2021-04-12 to 2021-04-16 the highest price of CIXX went from 15.47 to 15.49 (gain: +0.13%)
    4. From 2021-02-05 to 2021-02-11 the highest price of CIXX went from 13.97 to 14.33 (gain: +2.58%)
  • 3 trading days gap between two CIXX all-time highs has occurred 5 times:
    1. From 2021-11-03 to 2021-11-08 the highest price of CIXX went from 23.84 to 23.93 (gain: +0.38%)
    2. From 2021-10-28 to 2021-11-02 the highest price of CIXX went from 23.13 to 23.44 (gain: +1.34%)
    3. From 2021-10-21 to 2021-10-26 the highest price of CIXX went from 22.85 to 22.93 (gain: +0.35%)
    4. From 2021-05-03 to 2021-05-06 the highest price of CIXX went from 16.71 to 16.84 (gain: +0.78%)
    5. From 2020-11-02 to 2020-11-05 the highest price of CIXX went from 11.71 to 12.31 (gain: +5.12%)
  • 2 trading days gap between two CIXX all-time highs has occurred 6 times:
    1. From 2021-10-26 to 2021-10-28 the highest price of CIXX went from 22.93 to 23.13 (gain: +0.87%)
    2. From 2021-05-20 to 2021-05-24 the highest price of CIXX went from 18.34 to 18.49 (gain: +0.82%)
    3. From 2021-04-29 to 2021-05-03 the highest price of CIXX went from 16.13 to 16.71 (gain: +3.60%)
    4. From 2020-11-19 to 2020-11-23 the highest price of CIXX went from 13.19 to 13.30 (gain: +0.83%)
    5. From 2020-11-16 to 2020-11-18 the highest price of CIXX went from 13.17 to 13.18 (gain: +0.08%)
    6. From 2020-11-05 to 2020-11-09 the highest price of CIXX went from 12.31 to 12.94 (gain: +5.12%)
  • 1 trading days gap between two CIXX all-time highs has occurred 30 times:
    1. From 2021-11-08 to 2021-11-09 the highest price of CIXX went from 23.93 to 24.09 (gain: +0.67%)
    2. From 2021-11-02 to 2021-11-03 the highest price of CIXX went from 23.44 to 23.84 (gain: +1.71%)
    3. From 2021-10-20 to 2021-10-21 the highest price of CIXX went from 22.68 to 22.85 (gain: +0.75%)
    4. From 2021-10-19 to 2021-10-20 the highest price of CIXX went from 22.50 to 22.68 (gain: +0.80%)
    5. From 2021-10-18 to 2021-10-19 the highest price of CIXX went from 21.70 to 22.50 (gain: +3.69%)
    6. From 2021-10-15 to 2021-10-18 the highest price of CIXX went from 21.63 to 21.70 (gain: +0.32%)
    7. From 2021-10-14 to 2021-10-15 the highest price of CIXX went from 21.42 to 21.63 (gain: +0.98%)
    8. From 2021-09-16 to 2021-09-17 the highest price of CIXX went from 21.12 to 21.13 (gain: +0.05%)
    9. From 2021-09-15 to 2021-09-16 the highest price of CIXX went from 20.86 to 21.12 (gain: +1.25%)
    10. From 2021-09-14 to 2021-09-15 the highest price of CIXX went from 20.59 to 20.86 (gain: +1.31%)
    11. From 2021-08-10 to 2021-08-11 the highest price of CIXX went from 19.61 to 20.31 (gain: +3.57%)
    12. From 2021-06-24 to 2021-06-25 the highest price of CIXX went from 18.73 to 18.82 (gain: +0.48%)
    13. From 2021-05-28 to 2021-06-01 the highest price of CIXX went from 18.55 to 18.68 (gain: +0.70%)
    14. From 2021-05-19 to 2021-05-20 the highest price of CIXX went from 18.14 to 18.34 (gain: +1.10%)
    15. From 2021-05-18 to 2021-05-19 the highest price of CIXX went from 18.10 to 18.14 (gain: +0.22%)
    16. From 2021-05-17 to 2021-05-18 the highest price of CIXX went from 18.03 to 18.10 (gain: +0.39%)
    17. From 2021-05-14 to 2021-05-17 the highest price of CIXX went from 17.99 to 18.03 (gain: +0.22%)
    18. From 2021-05-07 to 2021-05-10 the highest price of CIXX went from 17.20 to 17.32 (gain: +0.70%)
    19. From 2021-05-06 to 2021-05-07 the highest price of CIXX went from 16.84 to 17.20 (gain: +2.14%)
    20. From 2021-04-28 to 2021-04-29 the highest price of CIXX went from 15.99 to 16.13 (gain: +0.88%)
    21. From 2021-04-27 to 2021-04-28 the highest price of CIXX went from 15.96 to 15.99 (gain: +0.19%)
    22. From 2021-04-26 to 2021-04-27 the highest price of CIXX went from 15.81 to 15.96 (gain: +0.95%)
    23. From 2021-04-23 to 2021-04-26 the highest price of CIXX went from 15.53 to 15.81 (gain: +1.80%)
    24. From 2021-04-09 to 2021-04-12 the highest price of CIXX went from 15.42 to 15.47 (gain: +0.32%)
    25. From 2021-04-08 to 2021-04-09 the highest price of CIXX went from 15.28 to 15.42 (gain: +0.92%)
    26. From 2021-03-15 to 2021-03-16 the highest price of CIXX went from 15.09 to 15.22 (gain: +0.86%)
    27. From 2021-02-11 to 2021-02-12 the highest price of CIXX went from 14.33 to 15.08 (gain: +5.23%)
    28. From 2020-11-23 to 2020-11-24 the highest price of CIXX went from 13.30 to 13.63 (gain: +2.48%)
    29. From 2020-11-18 to 2020-11-19 the highest price of CIXX went from 13.18 to 13.19 (gain: +0.08%)
    30. On 2020-11-02 CIXX stock price reached the same ATH value of 11.71 again (previous ATH date: 2020-11-02).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:19
No Logo for CIXX
CIXX information
  • Full title
    CI Financial Corp.
  • First trading day
    2020-11-02
  • Last trading day
    2023-02-03
  • Total trading days
    562
  • Last close price
    11.42 (+1.00%)
  • Market cap
    2.75B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Investment Managers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...