CIXX stock analysis of August 26, 2022

CI Financial Corp.

  • CIXX IPO: 2020-11-02
  • 11.42 (+1.00%)
  • 2.75B market cap
  • 562 trading days in total
  • CIXX Latest trading day: 2023-02-03
  • Nasdaq
  • Finance
  • Investment Managers
10.90 close price
453 trading day
Previous trading day
2022-08-25

CIXX stock Buy and Hold Potential More info

INVESTMENT at 2022-08-26 open
CIXX open price was $11.50
1,000.00
Click to edit
HOLDING TIME
109 trading days
or
161 days
TODAY'S WORTH
As of 2023-02-03 close price ($11.42)
993.04
Click to edit
ROI: -0.70% (0.99x) – ANNU: -1.57% (0.98x)

August 26th, 2022 in CIXX timeline More insights

453rd
trading day out of 562
in entire CIXX history
 
80.60%
Progress:
453 562
109
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
681
days ago
or
1 year 316 days
Friday
34th week in 2022
166th
trading day in 2022
20th
in 2022 August

CIXX Dividends by August 26, 2022More information

Previous ex-div 2020-12-30
Per share: 0.14
Frequency: first
Yield: 1.11%
1.11%
Yearly yield
2022-08-26
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

CIXX Stock Splits by August 26, 2022

We don't have any infomation about CIXX stock splits.
It seems that CIXX has not have any stock splits in it's entire history.

CIXX Stock Price Ranges on August 26, 2022More insights

5D
3%
Price range 5D
Time period:
2022-08-22 to 2022-08-26
CIXX close price: 10.90
Min: 10.88   Max: 11.59
+6.33%
Uptrend potential 5D
If you buy at CIXX close price of 10.90 and sell it when it reaches previous max of 11.59
Time period:
2022-08-22 to 2022-08-26
-0.18%
Downtrend potential 5D
If you buy at CIXX close price of 10.90 and sell it when it reaches previous min of 10.88
Time period:
2022-08-22 to 2022-08-26
1M
14%
Price range 1M
Time period:
2022-07-26 to 2022-08-26
CIXX close price: 10.90
Min: 10.63   Max: 12.56
+15.23%
Uptrend potential 1M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous max of 12.56
Time period:
2022-07-26 to 2022-08-26
-2.48%
Downtrend potential 1M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous min of 10.63
Time period:
2022-07-26 to 2022-08-26
3M
34%
Price range 3M
Time period:
2022-05-26 to 2022-08-26
CIXX close price: 10.90
Min: 9.92   Max: 12.83
+17.71%
Uptrend potential 3M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous max of 12.83
Time period:
2022-05-26 to 2022-08-26
-8.99%
Downtrend potential 3M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous min of 9.92
Time period:
2022-05-26 to 2022-08-26
6M
14%
Price range 6M
Time period:
2022-02-28 to 2022-08-26
CIXX close price: 10.90
Min: 9.92   Max: 16.98
+55.78%
Uptrend potential 6M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous max of 16.98
Time period:
2022-02-28 to 2022-08-26
-8.99%
Downtrend potential 6M
If you buy at CIXX close price of 10.90 and sell it when it reaches previous min of 9.92
Time period:
2022-02-28 to 2022-08-26
1Y
7%
Price range 1Y
Time period:
2021-08-26 to 2022-08-26
CIXX close price: 10.90
Min: 9.92   Max: 24.52
+124.95%
Uptrend potential 1Y
If you buy at CIXX close price of 10.90 and sell it when it reaches previous max of 24.52
Time period:
2021-08-26 to 2022-08-26
-8.99%
Downtrend potential 1Y
If you buy at CIXX close price of 10.90 and sell it when it reaches previous min of 9.92
Time period:
2021-08-26 to 2022-08-26
Important dates of CIXX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-29

Pre-market

2022-08-25 close ⇢ 2022-08-26 open
+0.35%
  • 2022-08-25 closed at 11.46
  • 2022-08-26 opened at 11.50

Intraday

-5.22%
  • #1 worst intraday of 2022 August
  • #3 worst intraday of 2022
  • #4 worst intraday of all-time
  • opened at 11.50 ⇢ closed at 10.90
  • highest at 11.50 ⇢
    0.00%
  • lowest at 10.88 ⇢
    -5.39%
  • close-to-close ⇢
    -4.89%

Post-market

2022-08-26 close ⇢ 2022-08-29 open
0.00%
  • 2022-08-26 closed at 10.90
  • 2022-08-29 opened at 10.90

CIXX investment calculator

This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Date start:
Date end:
Duration:
161 days
Trading days:
109
BUY
Your initial investment on 2022-08-26 open
1,000.00
Shares bought: 86.96
Stock price: 11.50
SELL
Value on 2023-02-03 close
993.04
NET: -6.96
ROI: -0.70% (0.99x)
Annualised: -1.57% (0.98x)
Stock price: 11.42
Duration: 161 days
Trading days: 109
 
HIGHEST VALUE
Value on 2022-09-15
1,049.57
NET: +49.57
ROI: +4.96% (1.05x)
Annualised: +141.78% (2.42x)
Stock price: 12.07
Duration: 20 days
Trading days: 13
LOWEST VALUE
Value on 2022-10-13
739.13
NET: -260.87
Max drawdown: -26.09% (0.74x)
Annualised: -89.96% (0.10x)
Stock price: 8.50
Duration: 48 days
Trading days: 33

CIXX stock timeline

  • August 26, 2022 was 453rd CIXX trading day out of 562.
    • If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), August 26, 2022 is at 80.60% of entire CIXX stock history.
    • It means that there are at least 109 CIXX trading days after August 26, 2022.
  • 2022-08-26 was 1 year 316 days OR 681 days ago.
  • August 26, 2022 was Friday of 34th week in 2022.
  • 2022-08-26 was 166th trading day in 2022  ⬤  20th trading day in 2022 August.

CIXX Dividends

  • Our database shows that August 26, 2022 was NOT involved in CIXX dividends.
  • Dividends for CIXX stock was paid 1 times:
    • 1 times before August 26, 2022
    • 0 times after August 26, 2022
  • The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
  • Dividends before 2022-08-26 (1)
  • Divdiends after 2022-08-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.11 0   1.11
2020-12-300.140001.11first0---1.11
There are no CIXX dividends to display.

CIXX stock splits

We have no data that CIXX has any stock splits in it's entire history.

CIXX Price Ranges

This section shows the current CIXX stock close price (10.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-22 ⇢ 2022-08-26
Lowest value
10.88
2022-08-26
Highest value
11.59
2022-08-22
-0.18%
5 Days
Downtrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 5 Days lowest value of 10.88, your loss would be -0.18%
2.82%
5 Days
Current progress
The current CIXX stock close price of 10.90 is at 2.82% of 5 Days range
+6.33%
5 Days
Uptrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 5 Days highest value of 11.59, your profit would be +6.33%
Current value
10.90
2022-08-26

1 Month

24 trading days
2022-07-26 ⇢ 2022-08-26
Lowest value
10.63
2022-07-26
Highest value
12.56
2022-08-15
-2.48%
1 Month
Downtrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 1 Month lowest value of 10.63, your loss would be -2.48%
13.99%
1 Month
Current progress
The current CIXX stock close price of 10.90 is at 13.99% of 1 Month range
+15.23%
1 Month
Uptrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 1 Month highest value of 12.56, your profit would be +15.23%
Current value
10.90
2022-08-26

3 Months

64 trading days
2022-05-26 ⇢ 2022-08-26
Lowest value
9.92
2022-07-14
Highest value
12.83
2022-06-02
-8.99%
3 Months
Downtrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 3 Months lowest value of 9.92, your loss would be -8.99%
33.68%
3 Months
Current progress
The current CIXX stock close price of 10.90 is at 33.68% of 3 Months range
+17.71%
3 Months
Uptrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 3 Months highest value of 12.83, your profit would be +17.71%
Current value
10.90
2022-08-26

6 Months

127 trading days
2022-02-28 ⇢ 2022-08-26
Lowest value
9.92
2022-07-14
Highest value
16.98
2022-03-03
-8.99%
6 Months
Downtrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 6 Months lowest value of 9.92, your loss would be -8.99%
13.88%
6 Months
Current progress
The current CIXX stock close price of 10.90 is at 13.88% of 6 Months range
+55.78%
6 Months
Uptrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 6 Months highest value of 16.98, your profit would be +55.78%
Current value
10.90
2022-08-26

1 Year

255 trading days
2021-08-26 ⇢ 2022-08-26
Lowest value
9.92
2022-07-14
Highest value
24.52
2021-11-11
-8.99%
1 Year
Downtrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 1 Year lowest value of 9.92, your loss would be -8.99%
6.71%
1 Year
Current progress
The current CIXX stock close price of 10.90 is at 6.71% of 1 Year range
+124.95%
1 Year
Uptrend potential
If you buy CIXX stock at current close price of 10.90 and sell it when it reaches 1 Year highest value of 24.52, your profit would be +124.95%
Current value
10.90
2022-08-26

Monthly Highs and Lows of CIXX

This section shows lows and highs of CIXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
11.50
2023-02-03
11.24
2023-02-03
11.43
2023-02-01
11.42
2023-02-03
-0.090.61-1.66
2023 January19
11.70
2023-01-18
10.03
2023-01-03
10.10
2023-01-03
11.42
2023-01-31
13.0715.84-0.69
2022 December21
10.88
2022-12-01
9.54
2022-12-28
10.32
2022-12-01
9.99
2022-12-30
-3.205.43-7.56
2022 November21
11.46
2022-11-15
9.52
2022-11-03
10.18
2022-11-01
10.59
2022-11-30
4.0312.57-6.48
2022 October21
10.44
2022-10-26
8.50
2022-10-13
9.72
2022-10-03
9.99
2022-10-31
2.787.41-12.55
2022 September21
12.07
2022-09-15
9.34
2022-09-29
10.84
2022-09-01
9.57
2022-09-30
-11.7211.35-13.84
2022 August23
12.56
2022-08-15
10.67
2022-08-30
11.41
2022-08-01
10.96
2022-08-31
-3.9410.08-6.49
2022 July20
11.59
2022-07-29
9.92
2022-07-14
10.54
2022-07-01
11.53
2022-07-29
9.399.96-5.88
2022 June21
12.83
2022-06-02
10.45
2022-06-30
12.67
2022-06-01
10.63
2022-06-30
-16.101.26-17.52
2022 May21
13.37
2022-05-04
10.66
2022-05-12
13.00
2022-05-02
12.65
2022-05-31
-2.692.85-18.00
2022 April21
15.95
2022-04-05
13.03
2022-04-29
15.84
2022-04-01
13.04
2022-04-29
-17.680.69-17.74
2022 March23
16.98
2022-03-03
14.96
2022-03-15
16.37
2022-03-01
15.90
2022-03-31
-2.873.73-8.61
2022 February20
19.09
2022-02-09
15.29
2022-02-24
18.59
2022-02-01
16.43
2022-02-28
-11.622.69-17.75
2022 January20
21.70
2022-01-04
17.79
2022-01-28
21.07
2022-01-03
18.60
2022-01-31
-11.722.99-15.57
2021 December22
22.71
2021-12-08
20.06
2021-12-20
22.47
2021-12-01
20.90
2021-12-31
-6.991.07-10.73
2021 November21
24.52
2021-11-11
21.32
2021-11-30
22.84
2021-11-01
22.01
2021-11-30
-3.637.36-6.65
2021 October21
23.15
2021-10-28
19.93
2021-10-06
20.52
2021-10-01
22.84
2021-10-29
11.3112.82-2.88
2021 September21
21.16
2021-09-16
19.46
2021-09-08
19.49
2021-09-01
20.26
2021-09-30
3.958.57-0.15
2021 August22
20.59
2021-08-11
18.15
2021-08-03
18.51
2021-08-02
19.42
2021-08-31
4.9211.24-1.94
2021 July18
18.58
2021-07-06
17.35
2021-07-19
18.55
2021-07-01
18.24
2021-07-30
-1.670.16-6.47
2021 June18
18.92
2021-06-01
17.39
2021-06-18
18.49
2021-06-01
18.38
2021-06-30
-0.592.33-5.95
2021 May20
18.59
2021-05-28
15.55
2021-05-12
16.24
2021-05-03
18.55
2021-05-28
14.2214.47-4.25
2021 April21
16.24
2021-04-30
14.39
2021-04-01
14.40
2021-04-01
16.09
2021-04-30
11.7412.78-0.07
2021 March23
15.46
2021-03-16
13.14
2021-03-04
14.33
2021-03-01
14.47
2021-03-31
0.987.89-8.30
2021 February19
15.56
2021-02-12
12.61
2021-02-01
12.50
2021-02-01
14.02
2021-02-26
12.1624.480.88
2021 January19
13.89
2021-01-08
11.71
2021-01-05
12.34
2021-01-04
12.46
2021-01-29
0.9712.56-5.11
2020 December22
13.60
2020-12-03
12.07
2020-12-23
13.08
2020-12-01
12.41
2020-12-31
-5.123.98-7.72
2020 November20
13.69
2020-11-24
11.68
2020-11-05
11.71
2020-11-02
13.14
2020-11-30
12.2116.91-0.26

CIXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-101.75
22022-08-091.57
32022-08-051.25
42022-08-291.09
52022-08-240.97
No data to display.
No data to display.
PositionDatePercentage
12021-05-128.75
22021-06-187.25
32021-01-116.99
42020-11-115.89
52020-11-065.63
62020-12-024.06
72021-08-104.03
82022-11-093.87
92020-11-133.29
102022-03-083.20
112022-10-173.06
122022-11-033.05
132021-05-132.95
142022-10-032.88
152022-06-172.78
162020-12-112.56
172020-11-202.35
182022-03-152.24
192021-02-262.21
202022-07-152.19
212022-09-082.13
222021-11-302.09
232022-07-181.97
242022-05-091.96
252022-04-061.90
262022-10-311.90
272022-11-141.83
282021-12-201.83
292021-01-131.83
302022-09-011.77
312021-02-101.76
322022-08-101.75
332021-03-081.67
342021-12-151.65
352022-04-141.65
362021-08-171.65
372022-03-011.62
382021-01-271.58
392022-08-091.57
402022-09-301.57
412022-02-141.57
422022-12-201.54
432022-05-161.54
442021-02-111.54
452022-06-031.52
462022-07-261.50
472022-05-191.48
482021-07-301.48
492022-06-231.47
502021-12-021.42
512020-12-041.42
522020-11-251.41
532021-03-041.41
542021-10-061.39
552022-09-291.38
562023-01-111.36
572022-02-081.36
582022-04-191.35
592021-03-101.34
602022-01-251.33
612021-09-301.28
622023-01-031.27
632022-05-121.27
642022-05-251.26
652022-08-051.25
662021-09-201.24
672023-01-131.23
682021-11-261.22
692021-03-091.19
702020-12-171.18
712022-07-061.14
722021-02-021.13
732022-05-261.13
742020-12-211.13
752022-02-011.11
762022-12-301.10
772022-12-061.09
782022-08-291.09
792021-12-031.08
802020-12-081.07
812022-02-241.06
822022-07-051.05
832021-05-211.04
842022-01-261.04
852021-02-041.03
862021-10-251.02
872022-04-131.02
882021-02-251.01
892021-08-201.00
902022-04-201.00
912021-02-051.00
922022-10-130.98
932022-01-110.97
942022-08-240.97
952022-05-270.96
962022-05-200.96
972022-03-100.95
982022-09-090.95
992021-04-300.93
1002021-05-200.93
PositionDatePercentage
12022-08-04-1.49
22022-08-18-1.23
32022-08-16-1.20
42022-08-01-1.14
52022-08-31-1.09
PositionDatePercentage
12022-02-23-4.00
22022-06-10-3.59
32022-09-28-3.18
42022-10-12-2.99
52022-05-13-2.94
62022-09-12-2.92
72022-06-15-2.82
82022-11-30-2.55
92022-01-21-2.48
102022-06-21-2.37
112022-10-04-2.34
122022-07-13-2.30
132022-12-14-2.04
142022-05-11-2.04
152022-07-01-1.96
162022-02-25-1.94
172022-06-29-1.77
182022-04-08-1.77
192022-05-06-1.76
202022-03-03-1.72
212022-12-15-1.70
222022-10-06-1.55
232022-08-04-1.49
242022-06-09-1.48
252022-09-19-1.48
262022-11-29-1.46
272022-10-14-1.35
282022-11-02-1.34
292022-09-16-1.33
302022-09-23-1.31
312022-12-08-1.28
322022-07-08-1.28
332022-04-22-1.26
342022-08-18-1.23
352022-05-17-1.20
362022-08-16-1.20
372022-10-28-1.16
382022-07-25-1.16
392022-08-01-1.14
402022-10-18-1.13
412022-08-31-1.09
422022-03-22-1.09
432022-01-24-1.05
442022-09-22-1.04
452022-07-29-1.04
462022-01-20-1.03
472022-09-15-1.03
482022-11-16-1.00
492022-04-25-0.99
502022-06-28-0.92
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-4.00
22022-06-10-3.59
32020-11-10-3.55
42022-09-28-3.18
52022-10-12-2.99
62022-05-13-2.94
72022-09-12-2.92
82022-06-15-2.82
92022-11-30-2.55
102021-11-24-2.52
112022-01-21-2.48
122022-06-21-2.37
132022-10-04-2.34
142022-07-13-2.30
152022-12-14-2.04
162022-05-11-2.04
172021-07-14-1.99
182022-07-01-1.96
192022-02-25-1.94
202021-11-29-1.87
212020-12-10-1.87
222023-01-12-1.77
232022-06-29-1.77
242022-04-08-1.77
252022-05-06-1.76
262022-03-03-1.72
272022-12-15-1.70
282021-01-14-1.69
292020-11-24-1.69
302021-12-17-1.59
312022-10-06-1.55
322021-07-07-1.55
332021-12-28-1.52
342021-01-08-1.49
352022-08-04-1.49
362022-06-09-1.48
372022-09-19-1.48
382022-11-29-1.46
392021-05-18-1.44
402021-05-10-1.39
412021-10-05-1.38
422021-09-28-1.37
432023-01-04-1.35
442022-10-14-1.35
452022-11-02-1.34
462021-12-13-1.33
472022-09-16-1.33
482022-09-23-1.31
492022-12-08-1.28
502022-07-08-1.28
512022-04-22-1.26
522022-08-18-1.23
532020-12-24-1.21
542022-05-17-1.20
552022-08-16-1.20
562021-09-27-1.20
572020-12-30-1.19
582022-10-28-1.16
592022-07-25-1.16
602022-08-01-1.14
612022-10-18-1.13
622022-08-31-1.09
632022-03-22-1.09
642022-01-24-1.05
652022-09-22-1.04
662022-07-29-1.04
672022-01-20-1.03
682022-09-15-1.03
692020-12-28-1.02
702021-06-28-1.01
712022-11-16-1.00
722021-08-18-1.00
732022-04-25-0.99
742021-12-08-0.93
752022-06-28-0.92
762022-02-09-0.91
772022-04-05-0.91
782022-01-13-0.91
792021-06-01-0.91
802021-01-26-0.90
812022-03-09-0.89
822021-03-29-0.88
832022-02-03-0.87
842021-05-11-0.87
852021-02-23-0.85
862021-02-01-0.85
872022-06-30-0.85
882022-11-25-0.84
892022-10-05-0.80
902022-08-15-0.80
912021-11-09-0.79
922022-11-15-0.79
932022-06-07-0.79
942021-01-28-0.78
952021-07-26-0.78
962021-12-16-0.77
972022-08-19-0.77
982021-07-23-0.77
992021-01-21-0.76
1002021-03-24-0.75

CIXX best and worst intraday sessions

This section shows best and worst intraday sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-123.87
22022-08-103.63
32022-08-031.95
42022-08-111.81
52022-08-241.43
No data to display.
No data to display.
PositionDatePercentage
12022-10-178.21
22021-08-105.77
32022-12-295.72
42020-11-055.39
52020-12-235.05
62022-11-304.85
72022-09-284.79
82022-12-014.75
92022-10-214.69
102022-10-134.57
112022-07-274.16
122021-01-064.08
132020-12-283.99
142022-10-253.91
152021-12-273.91
162022-08-123.87
172022-05-133.86
182022-11-103.82
192021-03-113.74
202021-02-023.67
212021-02-123.64
222022-08-103.63
232021-01-073.59
242022-03-163.55
252022-10-033.50
262020-12-103.49
272022-09-193.42
282022-05-173.38
292021-02-013.36
302022-09-143.33
312022-07-073.20
322021-10-193.07
332021-02-113.02
342022-11-113.01
352021-01-262.93
362023-01-062.93
372020-11-182.89
382021-05-032.89
392021-01-212.88
402022-11-042.85
412022-06-022.82
422021-11-022.81
432022-06-152.81
442022-07-202.80
452022-05-242.77
462023-01-092.64
472021-05-072.56
482023-01-132.52
492022-05-262.49
502022-01-312.48
512022-01-112.43
522021-07-292.41
532021-03-082.38
542022-02-242.30
552022-09-072.30
562022-02-082.22
572021-01-112.14
582022-09-122.13
592021-02-052.12
602022-12-212.12
612022-03-252.12
622021-07-202.11
632022-11-072.08
642021-05-132.07
652022-03-222.05
662020-11-242.02
672021-11-032.01
682022-09-081.99
692022-02-251.98
702022-03-021.97
712022-08-031.95
722021-04-011.94
732021-12-061.90
742021-12-221.89
752022-11-151.89
762021-04-261.87
772022-07-281.87
782021-12-071.85
792021-04-211.85
802022-12-121.82
812022-11-231.81
822022-08-111.81
832022-07-011.80
842021-03-091.79
852021-07-091.78
862022-12-201.78
872022-02-281.73
882021-10-141.71
892022-05-021.69
902021-05-191.68
912022-05-041.67
922022-07-191.66
932021-04-081.66
942022-04-191.58
952021-09-141.58
962022-04-071.53
972022-02-011.51
982021-10-281.49
992023-01-111.47
1002021-12-281.45
PositionDatePercentage
12022-08-26-5.22
22022-08-22-3.45
32022-08-19-3.07
42022-08-09-3.04
52022-08-30-2.07
PositionDatePercentage
12022-09-23-5.81
22022-05-10-5.25
32022-08-26-5.22
42022-02-23-4.69
52022-03-14-4.53
62022-03-04-4.23
72022-05-09-4.16
82022-07-26-4.05
92022-04-26-3.98
102022-01-26-3.95
112022-05-05-3.91
122022-01-10-3.88
132022-10-14-3.79
142022-04-22-3.72
152022-09-29-3.49
162022-08-22-3.45
172022-04-06-3.28
182022-11-02-3.28
192022-11-28-3.20
202022-12-05-3.19
212022-08-19-3.07
222022-08-09-3.04
232022-02-18-3.01
242022-03-31-2.93
252022-11-14-2.93
262022-09-22-2.93
272022-10-06-2.91
282022-12-19-2.82
292022-07-12-2.79
302022-04-05-2.72
312022-06-09-2.72
322022-11-09-2.70
332022-09-27-2.64
342022-12-07-2.54
352022-06-28-2.50
362022-10-31-2.44
372022-04-21-2.37
382022-04-29-2.32
392022-06-16-2.27
402022-06-10-2.26
412022-10-10-2.24
422022-03-08-2.23
432022-11-16-2.22
442022-09-20-2.21
452022-03-01-2.20
462022-08-30-2.07
472022-06-01-2.05
482022-04-12-2.02
492022-03-23-1.97
502022-03-28-1.95
No data to display.
No data to display.
PositionDatePercentage
12021-05-12-8.80
22022-09-23-5.81
32022-05-10-5.25
42022-08-26-5.22
52020-11-12-4.88
62021-12-29-4.72
72022-02-23-4.69
82022-03-14-4.53
92021-01-13-4.52
102021-09-20-4.32
112022-03-04-4.23
122021-01-27-4.23
132021-01-04-4.21
142022-05-09-4.16
152022-07-26-4.05
162022-04-26-3.98
172022-01-26-3.95
182022-05-05-3.91
192022-01-10-3.88
202020-12-16-3.84
212022-10-14-3.79
222021-02-16-3.75
232020-12-03-3.75
242022-04-22-3.72
252022-09-29-3.49
262022-08-22-3.45
272021-12-13-3.44
282022-04-06-3.28
292022-11-02-3.28
302021-12-03-3.26
312021-12-01-3.25
322022-11-28-3.20
332020-12-22-3.19
342022-12-05-3.19
352020-12-21-3.13
362021-02-08-3.12
372022-08-19-3.07
382022-08-09-3.04
392022-02-18-3.01
402021-08-18-3.00
412022-11-14-2.93
422022-09-22-2.93
432022-03-31-2.93
442022-10-06-2.91
452022-12-19-2.82
462022-07-12-2.79
472022-06-09-2.72
482022-04-05-2.72
492022-11-09-2.70
502020-11-17-2.66
512022-09-27-2.64
522020-12-07-2.58
532022-12-07-2.54
542021-08-13-2.54
552021-11-30-2.52
562021-01-08-2.52
572022-06-28-2.50
582022-10-31-2.44
592021-01-14-2.40
602022-04-21-2.37
612022-04-29-2.32
622021-03-02-2.32
632020-12-24-2.28
642022-06-16-2.27
652022-06-10-2.26
662021-03-03-2.24
672022-10-10-2.24
682022-03-08-2.23
692022-11-16-2.22
702022-09-20-2.21
712022-03-01-2.20
722021-12-10-2.20
732021-04-13-2.18
742020-12-09-2.12
752021-08-12-2.11
762022-08-30-2.07
772022-06-01-2.05
782021-08-17-2.03
792022-04-12-2.02
802022-03-23-1.97
812022-03-28-1.95
822022-07-25-1.92
832022-09-16-1.91
842022-02-22-1.91
852022-12-23-1.90
862022-01-21-1.89
872020-11-30-1.87
882022-10-20-1.87
892022-11-18-1.86
902022-01-19-1.82
912021-01-29-1.81
922021-02-25-1.78
932022-12-30-1.77
942021-03-05-1.76
952020-12-11-1.76
962022-09-13-1.72
972022-08-17-1.71
982022-12-06-1.65
992022-04-01-1.64
1002022-05-20-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CIXX
CIXX information
  • Full title
    CI Financial Corp.
  • First trading day
    2020-11-02
  • Last trading day
    2023-02-03
  • Total trading days
    562
  • Last close price
    11.42 (+1.00%)
  • Market cap
    2.75B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Investment Managers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
113 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...