![No Logo for CIXX](/logos/no_logo.png)
CIXX stock analysis of December 28, 2020
CI Financial Corp.
- CIXX IPO: 2020-11-02
- 11.42 (+1.00%)
- 2.75B market cap
- 562 trading days in total
- CIXX Latest trading day: 2023-02-03
- Nasdaq
- Finance
- Investment Managers
12.77 close price
39 trading day
Pre-market
2020-12-24 close ⇢ 2020-12-28 open
-1.21%
- #2 worst pre-market of 2020 December
- #4 worst pre-market of 2020
- #53 worst pre-market of all-time
- 2020-12-24 closed at 12.43
- 2020-12-28 opened at 12.28
Intraday
+3.99%
- #2 best intraday of 2020 December
- #3 best intraday of 2020
- #13 best intraday of ALL-TIME
- opened at 12.28 ⇢ closed at 12.77
- highest at 12.78 ⇢ +4.07%
- lowest at 12.10 ⇢ -1.47%
- close-to-close ⇢ +2.74%
Post-market
2020-12-28 close ⇢ 2020-12-29 open
-1.02%
- #4 worst post-market of 2020 December
- #6 worst post-market of 2020
- #69 worst post-market of all-time
- 2020-12-28 closed at 12.77
- 2020-12-29 opened at 12.64
CIXX investment calculator
This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Duration:
2 years 37 days
Trading days:
523
SELL
Value on 2023-02-03 close
941.37
Dividends (1)
1.21%
+11.40
Stock growth
98.79%
-70.03
NET: -58.63
Total ROI: -5.86% (0.94x)
Annualised: -2.83% (0.97x)
Dividends ROI: +1.14% (1.01x)
Dividend Yield: +0.54% (1.01x)
Stock price: 11.42
Duration: 2 years 37 days
Trading days: 523
HIGHEST VALUE
Value on 2021-11-11
2,008.14
Dividends (1)
0.57%
+11.40
Stock growth
99.43%
+996.74
NET: +1,008.14
Total ROI: +100.81% (2.01x)
Annualised: +122.61% (2.23x)
Dividends ROI: +1.14% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.52
Duration: 318 days
Trading days: 214
LOWEST VALUE
Value on 2022-10-13
703.58
Dividends (1)
1.62%
+11.40
Stock growth
98.38%
-307.82
NET: -296.42
Max drawdown: -29.64% (0.70x)
Annualised: -17.82% (0.82x)
Dividends ROI: +1.14% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 8.50
Duration: 1 year 289 days
Trading days: 447
SELL
Value on 2023-02-03 close
929.97
NET: -70.03
ROI: -7.00% (0.93x)
Annualised: -3.40% (0.97x)
Stock price: 11.42
Duration: 2 years 37 days
Trading days: 523
HIGHEST VALUE
Value on 2021-11-11
1,996.74
NET: +996.74
ROI: +99.67% (2.00x)
Annualised: +121.16% (2.21x)
Stock price: 24.52
Duration: 318 days
Trading days: 214
LOWEST VALUE
Value on 2022-10-13
692.18
NET: -307.82
Max drawdown: -30.78% (0.69x)
Annualised: -18.56% (0.81x)
Stock price: 8.50
Duration: 1 year 289 days
Trading days: 447
CIXX stock timeline
- December 28, 2020 was 39th CIXX trading day out of 562.
- If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), December 28, 2020 is at 6.94% of entire CIXX stock history.
- It means that there are at least 523 CIXX trading days after December 28, 2020.
- 2020-12-28 was 3 years 192 days OR 1287 days ago.
- December 28, 2020 was Monday of 53rd week in 2020.
- 2020-12-28 was 39th trading day in 2020 ⬤ 19th trading day in 2020 December.
CIXX Dividends
- Our database shows that December 28, 2020 was NOT involved in CIXX dividends.
-
Dividends for CIXX stock was paid 1 times:
- 0 times before December 28, 2020
- 1 times after December 28, 2020
- The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
- Dividends before 2020-12-28 (0)
- Divdiends after 2020-12-28 (1)
There are no CIXX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.11 | 0 | 1.11 | ||||
2020-12-30 | 0.14000 | 1.11 | first | 0 | - | - | - | 1.11 |
CIXX stock splits
We have no data that CIXX has any stock splits in it's entire history.
CIXX Price Ranges
This section shows the current CIXX stock close price (12.77) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CIXX
This section shows lows and highs of CIXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.50
| 11.24
| 11.43
| 11.42
| -0.09 | 0.61 | -1.66 |
2023 January | 19 | 11.70
| 10.03
| 10.10
| 11.42
| 13.07 | 15.84 | -0.69 |
2022 December | 21 | 10.88
| 9.54
| 10.32
| 9.99
| -3.20 | 5.43 | -7.56 |
2022 November | 21 | 11.46
| 9.52
| 10.18
| 10.59
| 4.03 | 12.57 | -6.48 |
2022 October | 21 | 10.44
| 8.50
| 9.72
| 9.99
| 2.78 | 7.41 | -12.55 |
2022 September | 21 | 12.07
| 9.34
| 10.84
| 9.57
| -11.72 | 11.35 | -13.84 |
2022 August | 23 | 12.56
| 10.67
| 11.41
| 10.96
| -3.94 | 10.08 | -6.49 |
2022 July | 20 | 11.59
| 9.92
| 10.54
| 11.53
| 9.39 | 9.96 | -5.88 |
2022 June | 21 | 12.83
| 10.45
| 12.67
| 10.63
| -16.10 | 1.26 | -17.52 |
2022 May | 21 | 13.37
| 10.66
| 13.00
| 12.65
| -2.69 | 2.85 | -18.00 |
2022 April | 21 | 15.95
| 13.03
| 15.84
| 13.04
| -17.68 | 0.69 | -17.74 |
2022 March | 23 | 16.98
| 14.96
| 16.37
| 15.90
| -2.87 | 3.73 | -8.61 |
2022 February | 20 | 19.09
| 15.29
| 18.59
| 16.43
| -11.62 | 2.69 | -17.75 |
2022 January | 20 | 21.70
| 17.79
| 21.07
| 18.60
| -11.72 | 2.99 | -15.57 |
2021 December | 22 | 22.71
| 20.06
| 22.47
| 20.90
| -6.99 | 1.07 | -10.73 |
2021 November | 21 | 24.52
| 21.32
| 22.84
| 22.01
| -3.63 | 7.36 | -6.65 |
2021 October | 21 | 23.15
| 19.93
| 20.52
| 22.84
| 11.31 | 12.82 | -2.88 |
2021 September | 21 | 21.16
| 19.46
| 19.49
| 20.26
| 3.95 | 8.57 | -0.15 |
2021 August | 22 | 20.59
| 18.15
| 18.51
| 19.42
| 4.92 | 11.24 | -1.94 |
2021 July | 18 | 18.58
| 17.35
| 18.55
| 18.24
| -1.67 | 0.16 | -6.47 |
2021 June | 18 | 18.92
| 17.39
| 18.49
| 18.38
| -0.59 | 2.33 | -5.95 |
2021 May | 20 | 18.59
| 15.55
| 16.24
| 18.55
| 14.22 | 14.47 | -4.25 |
2021 April | 21 | 16.24
| 14.39
| 14.40
| 16.09
| 11.74 | 12.78 | -0.07 |
2021 March | 23 | 15.46
| 13.14
| 14.33
| 14.47
| 0.98 | 7.89 | -8.30 |
2021 February | 19 | 15.56
| 12.61
| 12.50
| 14.02
| 12.16 | 24.48 | 0.88 |
2021 January | 19 | 13.89
| 11.71
| 12.34
| 12.46
| 0.97 | 12.56 | -5.11 |
2020 December | 22 | 13.60
| 12.07
| 13.08
| 12.41
| -5.12 | 3.98 | -7.72 |
2020 November | 20 | 13.69
| 11.68
| 11.71
| 13.14
| 12.21 | 16.91 | -0.26 |
CIXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-02 | 4.06 |
2 | 2020-12-11 | 2.56 |
3 | 2020-12-04 | 1.42 |
4 | 2020-12-17 | 1.18 |
5 | 2020-12-21 | 1.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | 5.89 |
2 | 2020-11-06 | 5.63 |
3 | 2020-12-02 | 4.06 |
4 | 2020-11-13 | 3.29 |
5 | 2020-12-11 | 2.56 |
6 | 2020-11-20 | 2.35 |
7 | 2020-12-04 | 1.42 |
8 | 2020-11-25 | 1.41 |
9 | 2020-12-17 | 1.18 |
10 | 2020-12-21 | 1.13 |
11 | 2020-12-08 | 1.07 |
12 | 2020-12-03 | 0.76 |
13 | 2020-11-12 | 0.71 |
14 | 2020-12-16 | 0.55 |
15 | 2020-11-23 | 0.45 |
16 | 2020-12-07 | 0.45 |
17 | 2020-12-29 | 0.40 |
18 | 2020-12-23 | 0.32 |
19 | 2020-11-19 | 0.08 |
20 | 2020-12-18 | -0.08 |
21 | 2020-11-17 | -0.08 |
22 | 2020-11-05 | -0.16 |
23 | 2020-11-04 | -0.26 |
24 | 2020-12-09 | -0.39 |
25 | 2020-11-30 | -0.46 |
26 | 2020-12-15 | -0.52 |
27 | 2020-11-27 | -0.52 |
28 | 2020-12-31 | -0.56 |
29 | 2020-12-22 | -0.58 |
30 | 2020-11-18 | -0.61 |
31 | 2020-12-14 | -0.67 |
32 | 2020-12-01 | -0.68 |
33 | 2020-12-28 | -1.02 |
34 | 2020-12-30 | -1.19 |
35 | 2020-12-24 | -1.21 |
36 | 2020-11-24 | -1.69 |
37 | 2020-12-10 | -1.87 |
38 | 2020-11-10 | -3.55 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-10 | -1.87 |
2 | 2020-12-24 | -1.21 |
3 | 2020-12-30 | -1.19 |
4 | 2020-12-28 | -1.02 |
5 | 2020-12-01 | -0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | -3.55 |
2 | 2020-12-10 | -1.87 |
3 | 2020-11-24 | -1.69 |
4 | 2020-12-24 | -1.21 |
5 | 2020-12-30 | -1.19 |
6 | 2020-12-28 | -1.02 |
7 | 2020-12-01 | -0.68 |
8 | 2020-12-14 | -0.67 |
9 | 2020-11-18 | -0.61 |
10 | 2020-12-22 | -0.58 |
11 | 2020-12-31 | -0.56 |
12 | 2020-12-15 | -0.52 |
13 | 2020-11-27 | -0.52 |
14 | 2020-11-30 | -0.46 |
15 | 2020-12-09 | -0.39 |
16 | 2020-11-04 | -0.26 |
17 | 2020-11-05 | -0.16 |
18 | 2020-11-17 | -0.08 |
19 | 2020-12-18 | -0.08 |
20 | 2020-11-19 | 0.08 |
21 | 2020-12-23 | 0.32 |
22 | 2020-12-29 | 0.40 |
23 | 2020-12-07 | 0.45 |
24 | 2020-11-23 | 0.45 |
25 | 2020-12-16 | 0.55 |
26 | 2020-11-12 | 0.71 |
27 | 2020-12-03 | 0.76 |
28 | 2020-12-08 | 1.07 |
29 | 2020-12-21 | 1.13 |
30 | 2020-12-17 | 1.18 |
31 | 2020-11-25 | 1.41 |
32 | 2020-12-04 | 1.42 |
33 | 2020-11-20 | 2.35 |
34 | 2020-12-11 | 2.56 |
35 | 2020-11-13 | 3.29 |
36 | 2020-12-02 | 4.06 |
37 | 2020-11-06 | 5.63 |
38 | 2020-11-11 | 5.89 |
No data to display.
No data to display.
CIXX best and worst intraday sessions
This section shows best and worst intraday sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 5.05 |
2 | 2020-12-28 | 3.99 |
3 | 2020-12-10 | 3.49 |
4 | 2020-12-14 | 1.36 |
5 | 2020-12-04 | 1.29 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-05 | 5.39 |
2 | 2020-12-23 | 5.05 |
3 | 2020-12-28 | 3.99 |
4 | 2020-12-10 | 3.49 |
5 | 2020-11-18 | 2.89 |
6 | 2020-11-24 | 2.02 |
7 | 2020-12-14 | 1.36 |
8 | 2020-12-04 | 1.29 |
9 | 2020-12-01 | 0.92 |
10 | 2020-11-11 | 0.72 |
11 | 2020-11-19 | 0.69 |
12 | 2020-12-15 | 0.53 |
13 | 2020-11-25 | 0.45 |
14 | 2020-11-13 | 0.08 |
15 | 2020-11-20 | -0.08 |
16 | 2020-12-30 | -0.08 |
17 | 2020-11-16 | -0.08 |
18 | 2020-12-18 | -0.08 |
19 | 2020-12-02 | -0.31 |
20 | 2020-11-06 | -0.33 |
21 | 2020-12-29 | -0.95 |
22 | 2020-12-08 | -1.28 |
23 | 2020-11-27 | -1.39 |
24 | 2020-12-17 | -1.40 |
25 | 2020-11-23 | -1.48 |
26 | 2020-12-11 | -1.76 |
27 | 2020-11-30 | -1.87 |
28 | 2020-12-09 | -2.12 |
29 | 2020-12-24 | -2.28 |
30 | 2020-12-07 | -2.58 |
31 | 2020-11-17 | -2.66 |
32 | 2020-12-21 | -3.13 |
33 | 2020-12-22 | -3.19 |
34 | 2020-12-03 | -3.75 |
35 | 2020-12-16 | -3.84 |
36 | 2020-11-12 | -4.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-16 | -3.84 |
2 | 2020-12-03 | -3.75 |
3 | 2020-12-22 | -3.19 |
4 | 2020-12-21 | -3.13 |
5 | 2020-12-07 | -2.58 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-12 | -4.88 |
2 | 2020-12-16 | -3.84 |
3 | 2020-12-03 | -3.75 |
4 | 2020-12-22 | -3.19 |
5 | 2020-12-21 | -3.13 |
6 | 2020-11-17 | -2.66 |
7 | 2020-12-07 | -2.58 |
8 | 2020-12-24 | -2.28 |
9 | 2020-12-09 | -2.12 |
10 | 2020-11-30 | -1.87 |
11 | 2020-12-11 | -1.76 |
12 | 2020-11-23 | -1.48 |
13 | 2020-12-17 | -1.40 |
14 | 2020-11-27 | -1.39 |
15 | 2020-12-08 | -1.28 |
16 | 2020-12-29 | -0.95 |
17 | 2020-11-06 | -0.33 |
18 | 2020-12-02 | -0.31 |
19 | 2020-12-18 | -0.08 |
20 | 2020-11-20 | -0.08 |
21 | 2020-11-16 | -0.08 |
22 | 2020-12-30 | -0.08 |
23 | 2020-11-13 | 0.08 |
24 | 2020-11-25 | 0.45 |
25 | 2020-12-15 | 0.53 |
26 | 2020-11-19 | 0.69 |
27 | 2020-11-11 | 0.72 |
28 | 2020-12-01 | 0.92 |
29 | 2020-12-04 | 1.29 |
30 | 2020-12-14 | 1.36 |
31 | 2020-11-24 | 2.02 |
32 | 2020-11-18 | 2.89 |
33 | 2020-12-10 | 3.49 |
34 | 2020-12-28 | 3.99 |
35 | 2020-12-23 | 5.05 |
36 | 2020-11-05 | 5.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:19