CIXX stock analysis of December 21, 2021

CI Financial Corp.

  • CIXX IPO: 2020-11-02
  • 11.42 (+1.00%)
  • 2.75B market cap
  • 562 trading days in total
  • CIXX Latest trading day: 2023-02-03
  • Nasdaq
  • Finance
  • Investment Managers
20.66 close price
280 trading day
Previous trading day
2021-12-20

CIXX stock Buy and Hold Potential More info

INVESTMENT at 2021-12-21 open
CIXX open price was $20.55
1,000.00
Click to edit
HOLDING TIME
282 trading days
or
1 year 44 days
TODAY'S WORTH
As of 2023-02-03 close price ($11.42)
555.72
Click to edit
ROI: -44.43% (0.56x) – ANNU: -40.80% (0.59x)

December 21st, 2021 in CIXX timeline More insights

280th
trading day out of 562
in entire CIXX history
 
49.82%
Progress:
280 562
282
trading days after
(until the latest trading day)
Latest trading day: 2023-02-03
929
days ago
or
2 years 199 days
Tuesday
51st week in 2021
238th
trading day in 2021
15th
in 2021 December

CIXX Dividends by December 21, 2021More information

Previous ex-div 2020-12-30
Per share: 0.14
Frequency: first
Yield: 1.11%
1.11%
Yearly yield
2021-12-21
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

CIXX Stock Splits by December 21, 2021

We don't have any infomation about CIXX stock splits.
It seems that CIXX has not have any stock splits in it's entire history.

CIXX Stock Price Ranges on December 21, 2021More insights

5D
53%
Price range 5D
Time period:
2021-12-15 to 2021-12-21
CIXX close price: 20.66
Min: 20.06   Max: 21.19
+2.57%
Uptrend potential 5D
If you buy at CIXX close price of 20.66 and sell it when it reaches previous max of 21.19
Time period:
2021-12-15 to 2021-12-21
-2.9%
Downtrend potential 5D
If you buy at CIXX close price of 20.66 and sell it when it reaches previous min of 20.06
Time period:
2021-12-15 to 2021-12-21
1M
15%
Price range 1M
Time period:
2021-11-22 to 2021-12-21
CIXX close price: 20.66
Min: 20.06   Max: 24.14
+16.84%
Uptrend potential 1M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous max of 24.14
Time period:
2021-11-22 to 2021-12-21
-2.9%
Downtrend potential 1M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous min of 20.06
Time period:
2021-11-22 to 2021-12-21
3M
16%
Price range 3M
Time period:
2021-09-21 to 2021-12-21
CIXX close price: 20.66
Min: 19.93   Max: 24.52
+18.68%
Uptrend potential 3M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous max of 24.52
Time period:
2021-09-21 to 2021-12-21
-3.53%
Downtrend potential 3M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous min of 19.93
Time period:
2021-09-21 to 2021-12-21
6M
46%
Price range 6M
Time period:
2021-06-24 to 2021-12-21
CIXX close price: 20.66
Min: 17.35   Max: 24.52
+18.68%
Uptrend potential 6M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous max of 24.52
Time period:
2021-06-24 to 2021-12-21
-16.02%
Downtrend potential 6M
If you buy at CIXX close price of 20.66 and sell it when it reaches previous min of 17.35
Time period:
2021-06-24 to 2021-12-21
1Y
70%
Price range 1Y
Time period:
2020-12-21 to 2021-12-21
CIXX close price: 20.66
Min: 11.71   Max: 24.52
+18.68%
Uptrend potential 1Y
If you buy at CIXX close price of 20.66 and sell it when it reaches previous max of 24.52
Time period:
2020-12-21 to 2021-12-21
-43.32%
Downtrend potential 1Y
If you buy at CIXX close price of 20.66 and sell it when it reaches previous min of 11.71
Time period:
2020-12-21 to 2021-12-21
Important dates of CIXX stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-22

Pre-market

2021-12-20 close ⇢ 2021-12-21 open
+1.83%
  • Reached the lowest point in 2021 December.
  • #1 best pre-market of 2021 December
  • #8 best pre-market of 2021
  • #28 best pre-market of ALL-TIME
  • 2021-12-20 closed at 20.18
  • 2021-12-21 opened at 20.55

Intraday

+0.54%
  • opened at 20.55 ⇢ closed at 20.66
  • highest at 20.75 ⇢
    +0.97%
  • lowest at 20.55 ⇢
    0.00%
  • close-to-close ⇢
    +2.38%

Post-market

2021-12-21 close ⇢ 2021-12-22 open
-0.24%
  • 2021-12-21 closed at 20.66
  • 2021-12-22 opened at 20.61

CIXX investment calculator

This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Date start:
Date end:
Duration:
1 year 44 days
Trading days:
282
BUY
Your initial investment on 2021-12-21 open
1,000.00
Shares bought: 48.66
Stock price: 20.55
SELL
Value on 2023-02-03 close
555.72
NET: -444.28
ROI: -44.43% (0.56x)
Annualised: -40.80% (0.59x)
Stock price: 11.42
Duration: 1 year 44 days
Trading days: 282
 
HIGHEST VALUE
Value on 2021-12-29
1,090.51
NET: +90.51
ROI: +9.05% (1.09x)
Annualised: +5,110.39% (52.10x)
Stock price: 22.41
Duration: 8 days
Trading days: 5
LOWEST VALUE
Value on 2022-10-13
413.63
NET: -586.37
Max drawdown: -58.64% (0.41x)
Annualised: -66.33% (0.34x)
Stock price: 8.50
Duration: 296 days
Trading days: 206

CIXX stock timeline

  • December 21, 2021 was 280th CIXX trading day out of 562.
    • If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), December 21, 2021 is at 49.82% of entire CIXX stock history.
    • It means that there are at least 282 CIXX trading days after December 21, 2021.
  • 2021-12-21 was 2 years 199 days OR 929 days ago.
  • December 21, 2021 was Tuesday of 51st week in 2021.
  • 2021-12-21 was 238th trading day in 2021  ⬤  15th trading day in 2021 December.

CIXX Dividends

  • Our database shows that December 21, 2021 was NOT involved in CIXX dividends.
  • Dividends for CIXX stock was paid 1 times:
    • 1 times before December 21, 2021
    • 0 times after December 21, 2021
  • The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
  • Dividends before 2021-12-21 (1)
  • Divdiends after 2021-12-21 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.141.11 0   1.11
2020-12-300.140001.11first0---1.11
There are no CIXX dividends to display.

CIXX stock splits

We have no data that CIXX has any stock splits in it's entire history.

CIXX Price Ranges

This section shows the current CIXX stock close price (20.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-15 ⇢ 2021-12-21
Lowest value
20.06
2021-12-20
Highest value
21.19
2021-12-16
-2.9%
5 Days
Downtrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 5 Days lowest value of 20.06, your loss would be -2.9%
53.1%
5 Days
Current progress
The current CIXX stock close price of 20.66 is at 53.1% of 5 Days range
+2.57%
5 Days
Uptrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 5 Days highest value of 21.19, your profit would be +2.57%
Current value
20.66
2021-12-21

1 Month

21 trading days
2021-11-22 ⇢ 2021-12-21
Lowest value
20.06
2021-12-20
Highest value
24.14
2021-11-23
-2.9%
1 Month
Downtrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 1 Month lowest value of 20.06, your loss would be -2.9%
14.71%
1 Month
Current progress
The current CIXX stock close price of 20.66 is at 14.71% of 1 Month range
+16.84%
1 Month
Uptrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 1 Month highest value of 24.14, your profit would be +16.84%
Current value
20.66
2021-12-21

3 Months

65 trading days
2021-09-21 ⇢ 2021-12-21
Lowest value
19.93
2021-10-04
Highest value
24.52
2021-11-11
-3.53%
3 Months
Downtrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 3 Months lowest value of 19.93, your loss would be -3.53%
15.9%
3 Months
Current progress
The current CIXX stock close price of 20.66 is at 15.9% of 3 Months range
+18.68%
3 Months
Uptrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 3 Months highest value of 24.52, your profit would be +18.68%
Current value
20.66
2021-12-21

6 Months

122 trading days
2021-06-24 ⇢ 2021-12-21
Lowest value
17.35
2021-07-19
Highest value
24.52
2021-11-11
-16.02%
6 Months
Downtrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 6 Months lowest value of 17.35, your loss would be -16.02%
46.16%
6 Months
Current progress
The current CIXX stock close price of 20.66 is at 46.16% of 6 Months range
+18.68%
6 Months
Uptrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 6 Months highest value of 24.52, your profit would be +18.68%
Current value
20.66
2021-12-21

1 Year

246 trading days
2020-12-21 ⇢ 2021-12-21
Lowest value
11.71
2021-01-05
Highest value
24.52
2021-11-11
-43.32%
1 Year
Downtrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 1 Year lowest value of 11.71, your loss would be -43.32%
69.87%
1 Year
Current progress
The current CIXX stock close price of 20.66 is at 69.87% of 1 Year range
+18.68%
1 Year
Uptrend potential
If you buy CIXX stock at current close price of 20.66 and sell it when it reaches 1 Year highest value of 24.52, your profit would be +18.68%
Current value
20.66
2021-12-21

Monthly Highs and Lows of CIXX

This section shows lows and highs of CIXX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February3
11.50
2023-02-03
11.24
2023-02-03
11.43
2023-02-01
11.42
2023-02-03
-0.090.61-1.66
2023 January19
11.70
2023-01-18
10.03
2023-01-03
10.10
2023-01-03
11.42
2023-01-31
13.0715.84-0.69
2022 December21
10.88
2022-12-01
9.54
2022-12-28
10.32
2022-12-01
9.99
2022-12-30
-3.205.43-7.56
2022 November21
11.46
2022-11-15
9.52
2022-11-03
10.18
2022-11-01
10.59
2022-11-30
4.0312.57-6.48
2022 October21
10.44
2022-10-26
8.50
2022-10-13
9.72
2022-10-03
9.99
2022-10-31
2.787.41-12.55
2022 September21
12.07
2022-09-15
9.34
2022-09-29
10.84
2022-09-01
9.57
2022-09-30
-11.7211.35-13.84
2022 August23
12.56
2022-08-15
10.67
2022-08-30
11.41
2022-08-01
10.96
2022-08-31
-3.9410.08-6.49
2022 July20
11.59
2022-07-29
9.92
2022-07-14
10.54
2022-07-01
11.53
2022-07-29
9.399.96-5.88
2022 June21
12.83
2022-06-02
10.45
2022-06-30
12.67
2022-06-01
10.63
2022-06-30
-16.101.26-17.52
2022 May21
13.37
2022-05-04
10.66
2022-05-12
13.00
2022-05-02
12.65
2022-05-31
-2.692.85-18.00
2022 April21
15.95
2022-04-05
13.03
2022-04-29
15.84
2022-04-01
13.04
2022-04-29
-17.680.69-17.74
2022 March23
16.98
2022-03-03
14.96
2022-03-15
16.37
2022-03-01
15.90
2022-03-31
-2.873.73-8.61
2022 February20
19.09
2022-02-09
15.29
2022-02-24
18.59
2022-02-01
16.43
2022-02-28
-11.622.69-17.75
2022 January20
21.70
2022-01-04
17.79
2022-01-28
21.07
2022-01-03
18.60
2022-01-31
-11.722.99-15.57
2021 December22
22.71
2021-12-08
20.06
2021-12-20
22.47
2021-12-01
20.90
2021-12-31
-6.991.07-10.73
2021 November21
24.52
2021-11-11
21.32
2021-11-30
22.84
2021-11-01
22.01
2021-11-30
-3.637.36-6.65
2021 October21
23.15
2021-10-28
19.93
2021-10-06
20.52
2021-10-01
22.84
2021-10-29
11.3112.82-2.88
2021 September21
21.16
2021-09-16
19.46
2021-09-08
19.49
2021-09-01
20.26
2021-09-30
3.958.57-0.15
2021 August22
20.59
2021-08-11
18.15
2021-08-03
18.51
2021-08-02
19.42
2021-08-31
4.9211.24-1.94
2021 July18
18.58
2021-07-06
17.35
2021-07-19
18.55
2021-07-01
18.24
2021-07-30
-1.670.16-6.47
2021 June18
18.92
2021-06-01
17.39
2021-06-18
18.49
2021-06-01
18.38
2021-06-30
-0.592.33-5.95
2021 May20
18.59
2021-05-28
15.55
2021-05-12
16.24
2021-05-03
18.55
2021-05-28
14.2214.47-4.25
2021 April21
16.24
2021-04-30
14.39
2021-04-01
14.40
2021-04-01
16.09
2021-04-30
11.7412.78-0.07
2021 March23
15.46
2021-03-16
13.14
2021-03-04
14.33
2021-03-01
14.47
2021-03-31
0.987.89-8.30
2021 February19
15.56
2021-02-12
12.61
2021-02-01
12.50
2021-02-01
14.02
2021-02-26
12.1624.480.88
2021 January19
13.89
2021-01-08
11.71
2021-01-05
12.34
2021-01-04
12.46
2021-01-29
0.9712.56-5.11
2020 December22
13.60
2020-12-03
12.07
2020-12-23
13.08
2020-12-01
12.41
2020-12-31
-5.123.98-7.72
2020 November20
13.69
2020-11-24
11.68
2020-11-05
11.71
2020-11-02
13.14
2020-11-30
12.2116.91-0.26

CIXX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-201.83
22021-12-151.65
32021-12-021.42
42021-12-031.08
52021-12-060.91
No data to display.
No data to display.
PositionDatePercentage
12021-05-128.75
22021-06-187.25
32021-01-116.99
42020-11-115.89
52020-11-065.63
62020-12-024.06
72021-08-104.03
82022-11-093.87
92020-11-133.29
102022-03-083.20
112022-10-173.06
122022-11-033.05
132021-05-132.95
142022-10-032.88
152022-06-172.78
162020-12-112.56
172020-11-202.35
182022-03-152.24
192021-02-262.21
202022-07-152.19
212022-09-082.13
222021-11-302.09
232022-07-181.97
242022-05-091.96
252022-04-061.90
262022-10-311.90
272022-11-141.83
282021-12-201.83
292021-01-131.83
302022-09-011.77
312021-02-101.76
322022-08-101.75
332021-03-081.67
342021-12-151.65
352022-04-141.65
362021-08-171.65
372022-03-011.62
382021-01-271.58
392022-08-091.57
402022-09-301.57
412022-02-141.57
422022-12-201.54
432022-05-161.54
442021-02-111.54
452022-06-031.52
462022-07-261.50
472022-05-191.48
482021-07-301.48
492022-06-231.47
502021-12-021.42
512020-12-041.42
522020-11-251.41
532021-03-041.41
542021-10-061.39
552022-09-291.38
562023-01-111.36
572022-02-081.36
582022-04-191.35
592021-03-101.34
602022-01-251.33
612021-09-301.28
622023-01-031.27
632022-05-121.27
642022-05-251.26
652022-08-051.25
662021-09-201.24
672023-01-131.23
682021-11-261.22
692021-03-091.19
702020-12-171.18
712022-07-061.14
722021-02-021.13
732022-05-261.13
742020-12-211.13
752022-02-011.11
762022-12-301.10
772022-12-061.09
782022-08-291.09
792021-12-031.08
802020-12-081.07
812022-02-241.06
822022-07-051.05
832021-05-211.04
842022-01-261.04
852021-02-041.03
862021-10-251.02
872022-04-131.02
882021-02-251.01
892021-08-201.00
902022-04-201.00
912021-02-051.00
922022-10-130.98
932022-01-110.97
942022-08-240.97
952022-05-270.96
962022-05-200.96
972022-03-100.95
982022-09-090.95
992021-04-300.93
1002021-05-200.93
PositionDatePercentage
12021-12-17-1.59
22021-12-28-1.52
32021-12-13-1.33
42021-12-08-0.93
52021-12-16-0.77
PositionDatePercentage
12021-11-24-2.52
22021-07-14-1.99
32021-11-29-1.87
42021-01-14-1.69
52021-12-17-1.59
62021-07-07-1.55
72021-12-28-1.52
82021-01-08-1.49
92021-05-18-1.44
102021-05-10-1.39
112021-10-05-1.38
122021-09-28-1.37
132021-12-13-1.33
142021-09-27-1.20
152021-06-28-1.01
162021-08-18-1.00
172021-12-08-0.93
182021-06-01-0.91
192021-01-26-0.90
202021-03-29-0.88
212021-05-11-0.87
222021-02-01-0.85
232021-02-23-0.85
242021-11-09-0.79
252021-01-28-0.78
262021-07-26-0.78
272021-12-16-0.77
282021-07-23-0.77
292021-01-21-0.76
302021-03-24-0.75
312021-03-26-0.74
322021-02-09-0.72
332021-06-02-0.70
342021-10-11-0.68
352021-11-23-0.67
362021-12-29-0.67
372021-08-09-0.64
382021-11-03-0.63
392021-01-20-0.62
402021-02-17-0.62
412021-09-02-0.61
422021-01-22-0.61
432021-10-15-0.60
442021-04-20-0.59
452021-12-30-0.57
462021-04-05-0.54
472021-07-06-0.54
482021-04-21-0.52
492021-06-16-0.51
502021-03-31-0.48
No data to display.
No data to display.
PositionDatePercentage
12022-02-23-4.00
22022-06-10-3.59
32020-11-10-3.55
42022-09-28-3.18
52022-10-12-2.99
62022-05-13-2.94
72022-09-12-2.92
82022-06-15-2.82
92022-11-30-2.55
102021-11-24-2.52
112022-01-21-2.48
122022-06-21-2.37
132022-10-04-2.34
142022-07-13-2.30
152022-12-14-2.04
162022-05-11-2.04
172021-07-14-1.99
182022-07-01-1.96
192022-02-25-1.94
202021-11-29-1.87
212020-12-10-1.87
222023-01-12-1.77
232022-06-29-1.77
242022-04-08-1.77
252022-05-06-1.76
262022-03-03-1.72
272022-12-15-1.70
282021-01-14-1.69
292020-11-24-1.69
302021-12-17-1.59
312022-10-06-1.55
322021-07-07-1.55
332021-12-28-1.52
342021-01-08-1.49
352022-08-04-1.49
362022-06-09-1.48
372022-09-19-1.48
382022-11-29-1.46
392021-05-18-1.44
402021-05-10-1.39
412021-10-05-1.38
422021-09-28-1.37
432023-01-04-1.35
442022-10-14-1.35
452022-11-02-1.34
462021-12-13-1.33
472022-09-16-1.33
482022-09-23-1.31
492022-12-08-1.28
502022-07-08-1.28
512022-04-22-1.26
522022-08-18-1.23
532020-12-24-1.21
542022-05-17-1.20
552022-08-16-1.20
562021-09-27-1.20
572020-12-30-1.19
582022-10-28-1.16
592022-07-25-1.16
602022-08-01-1.14
612022-10-18-1.13
622022-08-31-1.09
632022-03-22-1.09
642022-01-24-1.05
652022-09-22-1.04
662022-07-29-1.04
672022-01-20-1.03
682022-09-15-1.03
692020-12-28-1.02
702021-06-28-1.01
712022-11-16-1.00
722021-08-18-1.00
732022-04-25-0.99
742021-12-08-0.93
752022-06-28-0.92
762022-02-09-0.91
772022-04-05-0.91
782022-01-13-0.91
792021-06-01-0.91
802021-01-26-0.90
812022-03-09-0.89
822021-03-29-0.88
832022-02-03-0.87
842021-05-11-0.87
852021-02-23-0.85
862021-02-01-0.85
872022-06-30-0.85
882022-11-25-0.84
892022-10-05-0.80
902022-08-15-0.80
912021-11-09-0.79
922022-11-15-0.79
932022-06-07-0.79
942021-01-28-0.78
952021-07-26-0.78
962021-12-16-0.77
972022-08-19-0.77
982021-07-23-0.77
992021-01-21-0.76
1002021-03-24-0.75

CIXX best and worst intraday sessions

This section shows best and worst intraday sessions of CIXX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-273.91
22021-12-061.90
32021-12-221.89
42021-12-071.85
52021-12-281.45
No data to display.
No data to display.
PositionDatePercentage
12022-10-178.21
22021-08-105.77
32022-12-295.72
42020-11-055.39
52020-12-235.05
62022-11-304.85
72022-09-284.79
82022-12-014.75
92022-10-214.69
102022-10-134.57
112022-07-274.16
122021-01-064.08
132020-12-283.99
142022-10-253.91
152021-12-273.91
162022-08-123.87
172022-05-133.86
182022-11-103.82
192021-03-113.74
202021-02-023.67
212021-02-123.64
222022-08-103.63
232021-01-073.59
242022-03-163.55
252022-10-033.50
262020-12-103.49
272022-09-193.42
282022-05-173.38
292021-02-013.36
302022-09-143.33
312022-07-073.20
322021-10-193.07
332021-02-113.02
342022-11-113.01
352021-01-262.93
362023-01-062.93
372020-11-182.89
382021-05-032.89
392021-01-212.88
402022-11-042.85
412022-06-022.82
422021-11-022.81
432022-06-152.81
442022-07-202.80
452022-05-242.77
462023-01-092.64
472021-05-072.56
482023-01-132.52
492022-05-262.49
502022-01-312.48
512022-01-112.43
522021-07-292.41
532021-03-082.38
542022-02-242.30
552022-09-072.30
562022-02-082.22
572021-01-112.14
582022-09-122.13
592021-02-052.12
602022-12-212.12
612022-03-252.12
622021-07-202.11
632022-11-072.08
642021-05-132.07
652022-03-222.05
662020-11-242.02
672021-11-032.01
682022-09-081.99
692022-02-251.98
702022-03-021.97
712022-08-031.95
722021-04-011.94
732021-12-061.90
742021-12-221.89
752022-11-151.89
762021-04-261.87
772022-07-281.87
782021-12-071.85
792021-04-211.85
802022-12-121.82
812022-11-231.81
822022-08-111.81
832022-07-011.80
842021-03-091.79
852021-07-091.78
862022-12-201.78
872022-02-281.73
882021-10-141.71
892022-05-021.69
902021-05-191.68
912022-05-041.67
922022-07-191.66
932021-04-081.66
942022-04-191.58
952021-09-141.58
962022-04-071.53
972022-02-011.51
982021-10-281.49
992023-01-111.47
1002021-12-281.45
PositionDatePercentage
12021-12-29-4.72
22021-12-13-3.44
32021-12-03-3.26
42021-12-01-3.25
52021-12-10-2.20
PositionDatePercentage
12021-05-12-8.80
22021-12-29-4.72
32021-01-13-4.52
42021-09-20-4.32
52021-01-27-4.23
62021-01-04-4.21
72021-02-16-3.75
82021-12-13-3.44
92021-12-03-3.26
102021-12-01-3.25
112021-02-08-3.12
122021-08-18-3.00
132021-08-13-2.54
142021-01-08-2.52
152021-11-30-2.52
162021-01-14-2.40
172021-03-02-2.32
182021-03-03-2.24
192021-12-10-2.20
202021-04-13-2.18
212021-08-12-2.11
222021-08-17-2.03
232021-01-29-1.81
242021-02-25-1.78
252021-03-05-1.76
262021-07-19-1.64
272021-10-04-1.56
282021-01-19-1.53
292021-10-27-1.52
302021-02-17-1.50
312021-07-13-1.47
322021-03-01-1.47
332021-02-18-1.46
342021-03-23-1.40
352021-03-22-1.38
362021-11-26-1.33
372021-03-10-1.32
382021-06-18-1.31
392021-12-14-1.30
402021-08-02-1.30
412021-06-09-1.29
422021-07-22-1.25
432021-11-12-1.17
442021-08-26-1.17
452021-03-17-1.11
462021-09-28-1.11
472021-06-10-1.09
482021-05-04-1.08
492021-03-18-1.06
502021-04-20-1.04
No data to display.
No data to display.
PositionDatePercentage
12021-05-12-8.80
22022-09-23-5.81
32022-05-10-5.25
42022-08-26-5.22
52020-11-12-4.88
62021-12-29-4.72
72022-02-23-4.69
82022-03-14-4.53
92021-01-13-4.52
102021-09-20-4.32
112022-03-04-4.23
122021-01-27-4.23
132021-01-04-4.21
142022-05-09-4.16
152022-07-26-4.05
162022-04-26-3.98
172022-01-26-3.95
182022-05-05-3.91
192022-01-10-3.88
202020-12-16-3.84
212022-10-14-3.79
222021-02-16-3.75
232020-12-03-3.75
242022-04-22-3.72
252022-09-29-3.49
262022-08-22-3.45
272021-12-13-3.44
282022-04-06-3.28
292022-11-02-3.28
302021-12-03-3.26
312021-12-01-3.25
322022-11-28-3.20
332020-12-22-3.19
342022-12-05-3.19
352020-12-21-3.13
362021-02-08-3.12
372022-08-19-3.07
382022-08-09-3.04
392022-02-18-3.01
402021-08-18-3.00
412022-11-14-2.93
422022-09-22-2.93
432022-03-31-2.93
442022-10-06-2.91
452022-12-19-2.82
462022-07-12-2.79
472022-06-09-2.72
482022-04-05-2.72
492022-11-09-2.70
502020-11-17-2.66
512022-09-27-2.64
522020-12-07-2.58
532022-12-07-2.54
542021-08-13-2.54
552021-11-30-2.52
562021-01-08-2.52
572022-06-28-2.50
582022-10-31-2.44
592021-01-14-2.40
602022-04-21-2.37
612022-04-29-2.32
622021-03-02-2.32
632020-12-24-2.28
642022-06-16-2.27
652022-06-10-2.26
662021-03-03-2.24
672022-10-10-2.24
682022-03-08-2.23
692022-11-16-2.22
702022-09-20-2.21
712022-03-01-2.20
722021-12-10-2.20
732021-04-13-2.18
742020-12-09-2.12
752021-08-12-2.11
762022-08-30-2.07
772022-06-01-2.05
782021-08-17-2.03
792022-04-12-2.02
802022-03-23-1.97
812022-03-28-1.95
822022-07-25-1.92
832022-09-16-1.91
842022-02-22-1.91
852022-12-23-1.90
862022-01-21-1.89
872020-11-30-1.87
882022-10-20-1.87
892022-11-18-1.86
902022-01-19-1.82
912021-01-29-1.81
922021-02-25-1.78
932022-12-30-1.77
942021-03-05-1.76
952020-12-11-1.76
962022-09-13-1.72
972022-08-17-1.71
982022-12-06-1.65
992022-04-01-1.64
1002022-05-20-1.64
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:13:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CIXX
CIXX information
  • Full title
    CI Financial Corp.
  • First trading day
    2020-11-02
  • Last trading day
    2023-02-03
  • Total trading days
    562
  • Last close price
    11.42 (+1.00%)
  • Market cap
    2.75B
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Investment Managers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...