![No Logo for CIXX](/logos/no_logo.png)
CIXX stock analysis of August 24, 2021
CI Financial Corp.
- CIXX IPO: 2020-11-02
- 11.42 (+1.00%)
- 2.75B market cap
- 562 trading days in total
- CIXX Latest trading day: 2023-02-03
- Nasdaq
- Finance
- Investment Managers
19.37 close price
197 trading day
Pre-market
2021-08-23 close ⇢ 2021-08-24 open
+0.68%
- #5 best pre-market of 2021 August
- 2021-08-23 closed at 19.18
- 2021-08-24 opened at 19.31
Intraday
+0.31%
- opened at 19.31 ⇢ closed at 19.37
- highest at 19.50 ⇢ +0.98%
- lowest at 19.13 ⇢ -0.93%
- close-to-close ⇢ +0.99%
Post-market
2021-08-24 close ⇢ 2021-08-25 open
-0.05%
- 2021-08-24 closed at 19.37
- 2021-08-25 opened at 19.36
CIXX investment calculator
This calculator shows the potential of CIXX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CIXX
Duration:
1 year 163 days
Trading days:
365
SELL
Value on 2023-02-03 close
591.40
NET: -408.60
ROI: -40.86% (0.59x)
Annualised: -30.45% (0.70x)
Stock price: 11.42
Duration: 1 year 163 days
Trading days: 365
HIGHEST VALUE
Value on 2021-11-11
1,269.81
NET: +269.81
ROI: +26.98% (1.27x)
Annualised: +201.51% (3.02x)
Stock price: 24.52
Duration: 79 days
Trading days: 56
LOWEST VALUE
Value on 2022-10-13
440.19
NET: -559.81
Max drawdown: -55.98% (0.44x)
Annualised: -51.41% (0.49x)
Stock price: 8.50
Duration: 1 year 50 days
Trading days: 289
CIXX stock timeline
- August 24, 2021 was 197th CIXX trading day out of 562.
- If we count from the first CIXX trading day ( 2020-11-02 ) to the last one ( 2023-02-03 ), August 24, 2021 is at 35.05% of entire CIXX stock history.
- It means that there are at least 365 CIXX trading days after August 24, 2021.
- 2021-08-24 was 2 years 318 days OR 1048 days ago.
- August 24, 2021 was Tuesday of 34th week in 2021.
- 2021-08-24 was 155th trading day in 2021 ⬤ 17th trading day in 2021 August.
CIXX Dividends
- Our database shows that August 24, 2021 was NOT involved in CIXX dividends.
-
Dividends for CIXX stock was paid 1 times:
- 1 times before August 24, 2021
- 0 times after August 24, 2021
- The last ex-dividend date of CIXX was on 2020-12-30 (Yearly Yield: 1.11%)
In the table below, you can see previous and next ex-dividend dates of CIXX:
- Dividends before 2021-08-24 (1)
- Divdiends after 2021-08-24 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.14 | 1.11 | 0 | 1.11 | ||||
2020-12-30 | 0.14000 | 1.11 | first | 0 | - | - | - | 1.11 |
There are no CIXX dividends to display.
CIXX stock splits
We have no data that CIXX has any stock splits in it's entire history.
CIXX Price Ranges
This section shows the current CIXX stock close price (19.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CIXX
This section shows lows and highs of CIXX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 3 | 11.50
| 11.24
| 11.43
| 11.42
| -0.09 | 0.61 | -1.66 |
2023 January | 19 | 11.70
| 10.03
| 10.10
| 11.42
| 13.07 | 15.84 | -0.69 |
2022 December | 21 | 10.88
| 9.54
| 10.32
| 9.99
| -3.20 | 5.43 | -7.56 |
2022 November | 21 | 11.46
| 9.52
| 10.18
| 10.59
| 4.03 | 12.57 | -6.48 |
2022 October | 21 | 10.44
| 8.50
| 9.72
| 9.99
| 2.78 | 7.41 | -12.55 |
2022 September | 21 | 12.07
| 9.34
| 10.84
| 9.57
| -11.72 | 11.35 | -13.84 |
2022 August | 23 | 12.56
| 10.67
| 11.41
| 10.96
| -3.94 | 10.08 | -6.49 |
2022 July | 20 | 11.59
| 9.92
| 10.54
| 11.53
| 9.39 | 9.96 | -5.88 |
2022 June | 21 | 12.83
| 10.45
| 12.67
| 10.63
| -16.10 | 1.26 | -17.52 |
2022 May | 21 | 13.37
| 10.66
| 13.00
| 12.65
| -2.69 | 2.85 | -18.00 |
2022 April | 21 | 15.95
| 13.03
| 15.84
| 13.04
| -17.68 | 0.69 | -17.74 |
2022 March | 23 | 16.98
| 14.96
| 16.37
| 15.90
| -2.87 | 3.73 | -8.61 |
2022 February | 20 | 19.09
| 15.29
| 18.59
| 16.43
| -11.62 | 2.69 | -17.75 |
2022 January | 20 | 21.70
| 17.79
| 21.07
| 18.60
| -11.72 | 2.99 | -15.57 |
2021 December | 22 | 22.71
| 20.06
| 22.47
| 20.90
| -6.99 | 1.07 | -10.73 |
2021 November | 21 | 24.52
| 21.32
| 22.84
| 22.01
| -3.63 | 7.36 | -6.65 |
2021 October | 21 | 23.15
| 19.93
| 20.52
| 22.84
| 11.31 | 12.82 | -2.88 |
2021 September | 21 | 21.16
| 19.46
| 19.49
| 20.26
| 3.95 | 8.57 | -0.15 |
2021 August | 22 | 20.59
| 18.15
| 18.51
| 19.42
| 4.92 | 11.24 | -1.94 |
2021 July | 18 | 18.58
| 17.35
| 18.55
| 18.24
| -1.67 | 0.16 | -6.47 |
2021 June | 18 | 18.92
| 17.39
| 18.49
| 18.38
| -0.59 | 2.33 | -5.95 |
2021 May | 20 | 18.59
| 15.55
| 16.24
| 18.55
| 14.22 | 14.47 | -4.25 |
2021 April | 21 | 16.24
| 14.39
| 14.40
| 16.09
| 11.74 | 12.78 | -0.07 |
2021 March | 23 | 15.46
| 13.14
| 14.33
| 14.47
| 0.98 | 7.89 | -8.30 |
2021 February | 19 | 15.56
| 12.61
| 12.50
| 14.02
| 12.16 | 24.48 | 0.88 |
2021 January | 19 | 13.89
| 11.71
| 12.34
| 12.46
| 0.97 | 12.56 | -5.11 |
2020 December | 22 | 13.60
| 12.07
| 13.08
| 12.41
| -5.12 | 3.98 | -7.72 |
2020 November | 20 | 13.69
| 11.68
| 11.71
| 13.14
| 12.21 | 16.91 | -0.26 |
CIXX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 4.03 |
2 | 2021-08-17 | 1.65 |
3 | 2021-08-20 | 1.00 |
4 | 2021-08-05 | 0.70 |
5 | 2021-08-23 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 8.75 |
2 | 2021-06-18 | 7.25 |
3 | 2021-01-11 | 6.99 |
4 | 2021-08-10 | 4.03 |
5 | 2021-05-13 | 2.95 |
6 | 2021-02-26 | 2.21 |
7 | 2021-11-30 | 2.09 |
8 | 2021-12-20 | 1.83 |
9 | 2021-01-13 | 1.83 |
10 | 2021-02-10 | 1.76 |
11 | 2021-03-08 | 1.67 |
12 | 2021-12-15 | 1.65 |
13 | 2021-08-17 | 1.65 |
14 | 2021-01-27 | 1.58 |
15 | 2021-02-11 | 1.54 |
16 | 2021-07-30 | 1.48 |
17 | 2021-12-02 | 1.42 |
18 | 2021-03-04 | 1.41 |
19 | 2021-10-06 | 1.39 |
20 | 2021-03-10 | 1.34 |
21 | 2021-09-30 | 1.28 |
22 | 2021-09-20 | 1.24 |
23 | 2021-11-26 | 1.22 |
24 | 2021-03-09 | 1.19 |
25 | 2021-02-02 | 1.13 |
26 | 2021-12-03 | 1.08 |
27 | 2021-05-21 | 1.04 |
28 | 2021-02-04 | 1.03 |
29 | 2021-10-25 | 1.02 |
30 | 2021-02-25 | 1.01 |
31 | 2021-02-05 | 1.00 |
32 | 2021-08-20 | 1.00 |
33 | 2021-05-20 | 0.93 |
34 | 2021-04-30 | 0.93 |
35 | 2021-01-04 | 0.93 |
36 | 2021-06-30 | 0.92 |
37 | 2021-01-07 | 0.92 |
38 | 2021-04-14 | 0.92 |
39 | 2021-12-06 | 0.91 |
40 | 2021-06-24 | 0.91 |
41 | 2021-04-12 | 0.90 |
42 | 2021-02-12 | 0.86 |
43 | 2021-01-15 | 0.85 |
44 | 2021-07-20 | 0.84 |
45 | 2021-09-21 | 0.84 |
46 | 2021-12-31 | 0.81 |
47 | 2021-03-19 | 0.80 |
48 | 2021-09-13 | 0.75 |
49 | 2021-03-15 | 0.73 |
50 | 2021-08-05 | 0.70 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -1.00 |
2 | 2021-08-09 | -0.64 |
3 | 2021-08-27 | -0.31 |
4 | 2021-08-13 | -0.15 |
5 | 2021-08-19 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-24 | -2.52 |
2 | 2021-07-14 | -1.99 |
3 | 2021-11-29 | -1.87 |
4 | 2021-01-14 | -1.69 |
5 | 2021-12-17 | -1.59 |
6 | 2021-07-07 | -1.55 |
7 | 2021-12-28 | -1.52 |
8 | 2021-01-08 | -1.49 |
9 | 2021-05-18 | -1.44 |
10 | 2021-05-10 | -1.39 |
11 | 2021-10-05 | -1.38 |
12 | 2021-09-28 | -1.37 |
13 | 2021-12-13 | -1.33 |
14 | 2021-09-27 | -1.20 |
15 | 2021-06-28 | -1.01 |
16 | 2021-08-18 | -1.00 |
17 | 2021-12-08 | -0.93 |
18 | 2021-06-01 | -0.91 |
19 | 2021-01-26 | -0.90 |
20 | 2021-03-29 | -0.88 |
21 | 2021-05-11 | -0.87 |
22 | 2021-02-01 | -0.85 |
23 | 2021-02-23 | -0.85 |
24 | 2021-11-09 | -0.79 |
25 | 2021-01-28 | -0.78 |
26 | 2021-07-26 | -0.78 |
27 | 2021-12-16 | -0.77 |
28 | 2021-07-23 | -0.77 |
29 | 2021-01-21 | -0.76 |
30 | 2021-03-24 | -0.75 |
31 | 2021-03-26 | -0.74 |
32 | 2021-02-09 | -0.72 |
33 | 2021-06-02 | -0.70 |
34 | 2021-10-11 | -0.68 |
35 | 2021-11-23 | -0.67 |
36 | 2021-12-29 | -0.67 |
37 | 2021-08-09 | -0.64 |
38 | 2021-11-03 | -0.63 |
39 | 2021-01-20 | -0.62 |
40 | 2021-02-17 | -0.62 |
41 | 2021-09-02 | -0.61 |
42 | 2021-01-22 | -0.61 |
43 | 2021-10-15 | -0.60 |
44 | 2021-04-20 | -0.59 |
45 | 2021-12-30 | -0.57 |
46 | 2021-04-05 | -0.54 |
47 | 2021-07-06 | -0.54 |
48 | 2021-04-21 | -0.52 |
49 | 2021-06-16 | -0.51 |
50 | 2021-03-31 | -0.48 |
No data to display.
No data to display.
CIXX best and worst intraday sessions
This section shows best and worst intraday sessions of CIXX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 5.77 |
2 | 2021-08-03 | 1.20 |
3 | 2021-08-25 | 1.08 |
4 | 2021-08-16 | 0.97 |
5 | 2021-08-09 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-10 | 5.77 |
2 | 2021-01-06 | 4.08 |
3 | 2021-12-27 | 3.91 |
4 | 2021-03-11 | 3.74 |
5 | 2021-02-02 | 3.67 |
6 | 2021-02-12 | 3.64 |
7 | 2021-01-07 | 3.59 |
8 | 2021-02-01 | 3.36 |
9 | 2021-10-19 | 3.07 |
10 | 2021-02-11 | 3.02 |
11 | 2021-01-26 | 2.93 |
12 | 2021-05-03 | 2.89 |
13 | 2021-01-21 | 2.88 |
14 | 2021-11-02 | 2.81 |
15 | 2021-05-07 | 2.56 |
16 | 2021-07-29 | 2.41 |
17 | 2021-03-08 | 2.38 |
18 | 2021-01-11 | 2.14 |
19 | 2021-02-05 | 2.12 |
20 | 2021-07-20 | 2.11 |
21 | 2021-05-13 | 2.07 |
22 | 2021-11-03 | 2.01 |
23 | 2021-04-01 | 1.94 |
24 | 2021-12-06 | 1.90 |
25 | 2021-12-22 | 1.89 |
26 | 2021-04-26 | 1.87 |
27 | 2021-04-21 | 1.85 |
28 | 2021-12-07 | 1.85 |
29 | 2021-03-09 | 1.79 |
30 | 2021-07-09 | 1.78 |
31 | 2021-10-14 | 1.71 |
32 | 2021-05-19 | 1.68 |
33 | 2021-04-08 | 1.66 |
34 | 2021-09-14 | 1.58 |
35 | 2021-10-28 | 1.49 |
36 | 2021-12-28 | 1.45 |
37 | 2021-07-21 | 1.44 |
38 | 2021-04-07 | 1.43 |
39 | 2021-10-13 | 1.41 |
40 | 2021-11-22 | 1.40 |
41 | 2021-09-09 | 1.38 |
42 | 2021-01-15 | 1.33 |
43 | 2021-11-24 | 1.27 |
44 | 2021-09-16 | 1.25 |
45 | 2021-05-14 | 1.24 |
46 | 2021-04-05 | 1.22 |
47 | 2021-08-03 | 1.20 |
48 | 2021-02-09 | 1.17 |
49 | 2021-03-19 | 1.14 |
50 | 2021-01-05 | 1.09 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-18 | -3.00 |
2 | 2021-08-13 | -2.54 |
3 | 2021-08-12 | -2.11 |
4 | 2021-08-17 | -2.03 |
5 | 2021-08-02 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | -8.80 |
2 | 2021-12-29 | -4.72 |
3 | 2021-01-13 | -4.52 |
4 | 2021-09-20 | -4.32 |
5 | 2021-01-27 | -4.23 |
6 | 2021-01-04 | -4.21 |
7 | 2021-02-16 | -3.75 |
8 | 2021-12-13 | -3.44 |
9 | 2021-12-03 | -3.26 |
10 | 2021-12-01 | -3.25 |
11 | 2021-02-08 | -3.12 |
12 | 2021-08-18 | -3.00 |
13 | 2021-08-13 | -2.54 |
14 | 2021-01-08 | -2.52 |
15 | 2021-11-30 | -2.52 |
16 | 2021-01-14 | -2.40 |
17 | 2021-03-02 | -2.32 |
18 | 2021-03-03 | -2.24 |
19 | 2021-12-10 | -2.20 |
20 | 2021-04-13 | -2.18 |
21 | 2021-08-12 | -2.11 |
22 | 2021-08-17 | -2.03 |
23 | 2021-01-29 | -1.81 |
24 | 2021-02-25 | -1.78 |
25 | 2021-03-05 | -1.76 |
26 | 2021-07-19 | -1.64 |
27 | 2021-10-04 | -1.56 |
28 | 2021-01-19 | -1.53 |
29 | 2021-10-27 | -1.52 |
30 | 2021-02-17 | -1.50 |
31 | 2021-07-13 | -1.47 |
32 | 2021-03-01 | -1.47 |
33 | 2021-02-18 | -1.46 |
34 | 2021-03-23 | -1.40 |
35 | 2021-03-22 | -1.38 |
36 | 2021-11-26 | -1.33 |
37 | 2021-03-10 | -1.32 |
38 | 2021-06-18 | -1.31 |
39 | 2021-12-14 | -1.30 |
40 | 2021-08-02 | -1.30 |
41 | 2021-06-09 | -1.29 |
42 | 2021-07-22 | -1.25 |
43 | 2021-11-12 | -1.17 |
44 | 2021-08-26 | -1.17 |
45 | 2021-03-17 | -1.11 |
46 | 2021-09-28 | -1.11 |
47 | 2021-06-10 | -1.09 |
48 | 2021-05-04 | -1.08 |
49 | 2021-03-18 | -1.06 |
50 | 2021-04-20 | -1.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:19