ALUS stock analysis of March 10, 2020

Alussa Energy Acquisition Corp

  • ALUS IPO: 2020-01-10
  • 9.50 (+1.00%)
  • 379M market cap
  • 376 trading days in total
  • ALUS Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Daniel Barcelo CFA
  • 1 full-time employees
  • GRAND CAYMAN
9.86 close price
41 trading day

Previous trading day
2020-03-09

ALUS stock Buy and Hold Potential More info

INVESTMENT at 2020-03-10 open
ALUS open price was $9.86
1,000.00
Click to edit
HOLDING TIME
335 trading days
or
1 year 327 days
TODAY'S WORTH
As of 2022-01-31 close price ($9.50)
963.49
Click to edit
ROI: -3.65% (0.96x) – ANNU: -1.94% (0.98x)

March 10th, 2020 in ALUS timeline More insights

41st
trading day out of 376
in entire ALUS history
 
10.90%
Progress:
41 376
335
trading days after
(until the latest trading day)
Latest trading day: 2022-01-31
1572
days ago
or
4 years 112 days
Tuesday
11th week in 2020
41st
trading day in 2020
7th
in 2020 March

ALUS Dividends by March 10, 2020

We don't have any infomation about ALUS dividends.
It seems that ALUS have not paid any dividends in it's entire history.

ALUS Stock Splits by March 10, 2020

We don't have any infomation about ALUS stock splits.
It seems that ALUS has not have any stock splits in it's entire history.

ALUS Stock Price Ranges on March 10, 2020More insights

5D
76%
Price range 5D
Time period:
2020-03-04 to 2020-03-10
ALUS close price: 9.86
Min: 9.70   Max: 9.91
+0.51%
Uptrend potential 5D
If you buy at ALUS close price of 9.86 and sell it when it reaches previous max of 9.91
Time period:
2020-03-04 to 2020-03-10
-1.62%
Downtrend potential 5D
If you buy at ALUS close price of 9.86 and sell it when it reaches previous min of 9.70
Time period:
2020-03-04 to 2020-03-10
1M
53%
Price range 1M
Time period:
2020-02-10 to 2020-03-10
ALUS close price: 9.86
Min: 9.70   Max: 10.00
+1.42%
Uptrend potential 1M
If you buy at ALUS close price of 9.86 and sell it when it reaches previous max of 10.00
Time period:
2020-02-10 to 2020-03-10
-1.62%
Downtrend potential 1M
If you buy at ALUS close price of 9.86 and sell it when it reaches previous min of 9.70
Time period:
2020-02-10 to 2020-03-10
Important dates of ALUS stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2020-03-11

Pre-market

2020-03-09 close ⇢ 2020-03-10 open
-0.30%
  • Reached relative ALL-TIME low at 9.70
    It means it reached the lowest point until 2020-03-09. The all-time lowest point was reached in 2020-03-25.
  • #92 worst pre-market of all-time
  • 2020-03-09 closed at 9.89
  • 2020-03-10 opened at 9.86

Intraday

0.00%
  • opened at 9.86 ⇢ closed at 9.86
  • highest at 9.91
    +0.51%
  • lowest at 9.86
    0.00%
  • close-to-close ⇢
    -0.30%

Post-market

2020-03-10 close ⇢ 2020-03-11 open
0.00%
  • 2020-03-10 closed at 9.86
  • 2020-03-11 opened at 9.86

ALUS investment calculator

This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Date start:
Date end:
Duration:
1 year 327 days
Trading days:
335
BUY
Your initial investment on 2020-03-10 open
1,000.00
Shares bought: 101.42
Stock price: 9.86
SELL
Value on 2022-01-31 close
963.49
NET: -36.51
ROI: -3.65% (0.96x)
Annualised: -1.94% (0.98x)
Stock price: 9.50
Duration: 1 year 327 days
Trading days: 335
 
HIGHEST VALUE
Value on 2021-02-03
1,549.70
NET: +549.70
ROI: +54.97% (1.55x)
Annualised: +62.34% (1.62x)
Stock price: 15.28
Duration: 330 days
Trading days: 228
LOWEST VALUE
Value on 2020-03-18
938.13
NET: -61.87
Max drawdown: -6.19% (0.94x)
Annualised: -94.57% (0.05x)
Stock price: 9.25
Duration: 8 days
Trading days: 6

ALUS stock timeline

  • March 10, 2020 was 41st ALUS trading day out of 376.
    • If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), March 10, 2020 is at 10.90% of entire ALUS stock history.
    • It means that there are at least 335 ALUS trading days after March 10, 2020.
  • 2020-03-10 was 4 years 112 days OR 1572 days ago.
  • March 10, 2020 was Tuesday of 11th week in 2020.
  • 2020-03-10 was 41st trading day in 2020  ⬤  7th trading day in 2020 March.

ALUS Dividends

We have no records that ALUS has paid any dividends in it's entire history.

ALUS stock splits

We have no data that ALUS has any stock splits in it's entire history.

ALUS Price Ranges

This section shows the current ALUS stock close price (9.86) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
9.70
Highest value
9.91
-1.62%
5 Days
Downtrend potential
If you buy ALUS stock at current close price of 9.86 and sell it when it reaches 5 Days lowest value of 9.70, your loss would be -1.62%
76.19%
5 Days
Current progress
The current ALUS stock close price of 9.86 is at 76.19% of 5 Days range
+0.51%
5 Days
Uptrend potential
If you buy ALUS stock at current close price of 9.86 and sell it when it reaches 5 Days highest value of 9.91, your profit would be +0.51%
Current value
9.86

1 Month

21 trading days
Lowest value
9.70
Highest value
10.00
-1.62%
1 Month
Downtrend potential
If you buy ALUS stock at current close price of 9.86 and sell it when it reaches 1 Month lowest value of 9.70, your loss would be -1.62%
53.33%
1 Month
Current progress
The current ALUS stock close price of 9.86 is at 53.33% of 1 Month range
+1.42%
1 Month
Uptrend potential
If you buy ALUS stock at current close price of 9.86 and sell it when it reaches 1 Month highest value of 10.00, your profit would be +1.42%
Current value
9.86

Monthly Highs and Lows of ALUS

This section shows lows and highs of ALUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 January1
9.70
9.45
9.70
9.50
-2.060.00-2.58
2021 July4
9.90
9.29
9.89
9.50
-3.940.10-6.07
2021 June22
10.13
9.44
9.98
9.91
-0.701.50-5.41
2021 May20
10.03
9.91
9.98
9.99
0.100.50-0.70
2021 April21
10.19
9.77
10.07
10.01
-0.601.19-2.98
2021 March23
11.41
9.93
11.16
10.00
-10.392.24-11.02
2021 February19
15.28
10.41
12.57
11.00
-12.4921.56-17.18
2021 January19
13.19
10.09
10.15
11.68
15.0729.95-0.59
2020 December22
10.45
9.93
9.93
10.06
1.315.240.00
2020 November20
9.96
9.84
9.92
9.93
0.100.40-0.81
2020 October22
10.03
9.82
9.85
9.85
0.001.83-0.30
2020 September21
10.15
9.82
9.93
9.93
0.002.22-1.11
2020 August21
10.11
9.85
10.11
9.85
-2.570.00-2.57
2020 July22
10.15
9.81
9.81
10.08
2.753.470.00
2020 June22
9.92
9.59
9.68
9.85
1.762.48-0.93
2020 May20
9.89
9.54
9.62
9.73
1.142.81-0.83
2020 April21
10.00
9.39
9.54
9.66
1.264.82-1.57
2020 March22
9.95
9.25
9.95
9.60
-3.520.00-7.04
2020 February19
10.29
9.88
10.29
9.92
-3.600.00-3.98
2020 January15
10.23
9.78
9.78
9.94
1.644.600.00

ALUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-194.75
22020-03-132.07
32020-03-272.00
42020-03-300.93
52020-03-240.85
No data to display.
No data to display.
PositionDatePercentage
12021-01-2825.85
22021-01-297.62
32021-02-057.24
42020-03-194.75
52021-03-104.53
62020-01-143.96
72020-01-313.52
82021-07-063.19
92020-04-153.09
102021-07-072.11
112020-04-032.08
122020-03-132.07
132020-03-272.00
142021-03-091.90
152020-05-071.65
162021-02-161.50
172021-02-261.45
182020-04-161.45
192020-05-041.44
202021-02-041.43
212021-02-021.42
222020-12-241.37
232020-05-191.35
242020-05-141.34
252020-04-131.34
262021-02-181.26
272021-03-171.17
282020-06-181.02
292020-12-300.99
302020-04-220.93
312020-03-300.93
322020-07-010.92
332020-12-310.89
342021-03-080.86
352020-03-240.85
362020-04-270.83
372020-08-310.81
382020-08-130.80
392021-01-120.78
402021-03-040.78
412021-01-200.77
422020-10-300.71
432021-03-310.70
442020-11-160.61
452020-03-110.61
462020-09-090.61
472021-01-270.59
482020-03-250.53
492020-04-290.52
502020-04-070.52
512020-05-010.52
522020-11-230.51
532020-01-160.51
542020-06-040.51
552020-10-280.51
562020-09-290.50
572020-08-120.50
582021-01-040.50
592021-03-250.50
602021-03-260.49
612020-12-280.49
622021-03-020.48
632020-04-080.41
642020-09-080.40
652020-11-270.40
662020-12-020.40
672020-09-030.40
682021-04-070.40
692020-08-180.40
702021-03-300.40
712020-08-270.40
722020-07-130.40
732020-10-160.40
742021-01-130.38
752021-01-250.38
762021-01-220.38
772020-07-310.30
782020-08-170.30
792020-11-060.30
802021-04-210.30
812020-10-210.30
822020-12-150.30
832021-06-080.30
842020-09-150.30
852020-10-050.30
862021-06-090.30
872020-02-280.30
882020-07-200.30
892020-10-090.30
902020-09-240.30
912021-03-160.29
922020-05-130.21
932020-06-020.21
942020-04-210.21
952020-02-140.20
962020-12-090.20
972020-01-280.20
982020-02-190.20
992020-01-130.20
1002020-10-020.20
PositionDatePercentage
12020-03-20-2.42
22020-03-06-1.82
32020-03-23-1.38
42020-03-31-0.63
52020-03-17-0.53
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42020-03-20-2.42
52020-05-27-1.94
62020-05-28-1.85
72020-06-08-1.84
82020-03-06-1.82
92020-04-09-1.75
102020-06-11-1.74
112020-03-23-1.38
122020-06-09-1.33
132020-06-15-1.32
142020-07-14-1.28
152020-04-01-1.25
162020-07-10-1.20
172020-09-25-1.19
182020-06-16-1.12
192020-09-23-1.09
202020-11-04-1.01
212020-04-23-0.93
222020-06-17-0.92
232020-11-02-0.81
242020-09-30-0.81
252020-08-19-0.80
262020-04-02-0.72
272020-03-31-0.63
282020-06-01-0.61
292020-08-14-0.60
302020-10-19-0.60
312020-01-17-0.60
322020-12-18-0.60
332020-07-28-0.59
342020-03-17-0.53
352020-05-29-0.51
362020-09-14-0.51
372020-06-29-0.51
382020-08-25-0.51
392020-09-22-0.50
402020-03-02-0.50
412020-09-21-0.50
422020-10-01-0.50
432020-08-20-0.50
442020-07-29-0.49
452020-03-16-0.42
462020-04-24-0.41
472020-09-02-0.41
482020-06-30-0.41
492020-04-30-0.41
502020-10-06-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42021-02-11-2.83
52020-03-20-2.42
62021-02-08-2.35
72021-02-17-2.20
82021-02-09-2.04
92020-05-27-1.94
102020-05-28-1.85
112020-06-08-1.84
122020-03-06-1.82
132020-04-09-1.75
142020-06-11-1.74
152021-02-10-1.60
162021-02-19-1.44
172020-03-23-1.38
182021-02-03-1.33
192020-06-09-1.33
202020-06-15-1.32
212020-07-14-1.28
222021-02-25-1.26
232020-04-01-1.25
242020-07-10-1.20
252020-09-25-1.19
262020-06-16-1.12
272021-06-25-1.10
282020-09-23-1.09
292020-11-04-1.01
302020-04-23-0.93
312020-06-17-0.92
322021-02-24-0.87
332020-11-02-0.81
342020-09-30-0.81
352020-08-19-0.80
362021-03-24-0.79
372021-01-26-0.77
382021-01-14-0.75
392020-04-02-0.72
402020-03-31-0.63
412020-06-01-0.61
422020-10-19-0.60
432021-04-19-0.60
442020-12-18-0.60
452020-08-14-0.60
462020-01-17-0.60
472020-07-28-0.59
482020-03-17-0.53
492020-06-29-0.51
502020-05-29-0.51
512020-08-25-0.51
522020-09-14-0.51
532020-09-21-0.50
542020-03-02-0.50
552021-04-20-0.50
562020-08-20-0.50
572021-04-09-0.50
582021-03-29-0.50
592020-09-22-0.50
602020-10-01-0.50
612020-07-29-0.49
622021-01-07-0.49
632021-02-22-0.48
642020-03-16-0.42
652021-02-23-0.42
662020-04-24-0.41
672020-06-30-0.41
682020-04-30-0.41
692020-09-02-0.41
702020-02-27-0.40
712021-05-27-0.40
722020-11-11-0.40
732021-04-22-0.40
742020-10-06-0.40
752020-01-15-0.40
762021-03-18-0.38
772020-12-23-0.38
782020-06-25-0.31
792020-04-28-0.31
802020-06-23-0.31
812020-09-10-0.30
822020-09-28-0.30
832020-11-09-0.30
842020-10-13-0.30
852020-07-16-0.30
862021-04-14-0.30
872020-07-27-0.30
882021-04-05-0.30
892020-11-20-0.30
902020-07-02-0.30
912020-11-19-0.30
922020-03-09-0.30
932020-07-23-0.30
942020-08-11-0.30
952020-10-23-0.30
962020-10-27-0.30
972020-07-15-0.30
982021-04-30-0.30
992021-04-16-0.30
1002020-02-10-0.30

ALUS best and worst intraday sessions

This section shows best and worst intraday sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-091.96
22020-03-231.40
32020-03-241.08
42020-03-050.20
52020-03-260.11
No data to display.
No data to display.
PositionDatePercentage
12021-02-0310.98
22021-03-056.32
32021-06-294.05
42021-07-023.44
52020-04-153.30
62020-04-213.09
72020-04-202.76
82021-02-192.72
92020-12-232.47
102021-02-172.41
112020-04-022.21
122020-05-291.99
132020-03-091.96
142020-10-011.83
152020-04-131.78
162020-06-121.77
172020-06-091.67
182020-05-271.55
192021-01-131.54
202020-03-231.40
212020-06-101.35
222020-06-161.34
232021-01-111.18
242020-05-281.14
252020-07-141.10
262020-07-151.10
272020-03-241.08
282021-01-281.08
292020-06-171.03
302020-09-031.02
312020-07-101.01
322020-06-180.93
332020-06-220.92
342020-09-280.91
352020-07-130.91
362020-09-250.90
372020-06-010.83
382020-04-240.83
392020-06-300.82
402020-09-180.81
412020-09-150.81
422020-11-030.81
432020-12-220.80
442021-02-120.79
452021-03-120.75
462020-04-010.73
472020-09-110.71
482020-11-060.71
492020-07-290.70
502021-01-060.69
512021-02-010.64
522020-04-290.62
532020-08-270.61
542020-12-210.60
552021-01-070.59
562021-03-180.58
572020-08-200.51
582020-07-090.51
592020-06-110.51
602020-12-170.50
612020-09-220.50
622021-04-140.50
632020-09-210.50
642021-03-260.50
652021-05-070.50
662020-09-230.50
672020-07-310.50
682021-04-230.50
692020-08-040.50
702021-01-120.49
712020-11-230.41
722020-01-100.41
732020-11-200.41
742020-11-100.41
752021-05-280.40
762020-07-270.40
772020-11-040.40
782020-07-280.40
792020-01-310.40
802020-07-020.40
812020-09-010.40
822021-04-200.40
832020-12-070.40
842021-04-210.40
852020-02-280.40
862021-03-170.39
872020-06-250.31
882020-06-020.31
892020-06-240.31
902020-06-150.31
912020-05-010.31
922020-08-210.30
932020-02-040.30
942020-11-180.30
952021-04-300.30
962020-11-050.30
972021-04-120.30
982020-02-190.30
992020-12-020.30
1002020-07-230.30
PositionDatePercentage
12020-03-16-3.24
22020-03-20-2.06
32020-03-31-1.94
42020-03-12-1.61
52020-03-17-1.16
PositionDatePercentage
12020-04-16-3.50
22020-02-03-3.40
32020-03-16-3.24
42020-01-15-3.03
52020-03-20-2.06
62020-03-31-1.94
72020-12-31-1.85
82020-05-15-1.83
92020-05-08-1.63
102020-03-12-1.61
112020-12-28-1.45
122020-12-24-1.35
132020-05-20-1.33
142020-04-06-1.32
152020-05-05-1.22
162020-03-17-1.16
172020-09-02-1.10
182020-03-18-1.07
192020-04-17-1.02
202020-06-19-1.01
212020-08-28-1.01
222020-08-03-0.99
232020-04-08-0.92
242020-04-23-0.92
252020-04-30-0.92
262020-09-30-0.90
272020-12-30-0.88
282020-03-13-0.82
292020-04-28-0.82
302020-04-14-0.81
312020-08-05-0.80
322020-11-09-0.80
332020-09-10-0.80
342020-08-14-0.70
352020-06-23-0.61
362020-11-17-0.60
372020-09-04-0.60
382020-08-25-0.50
392020-06-05-0.41
402020-05-06-0.41
412020-08-19-0.40
422020-10-21-0.40
432020-11-24-0.40
442020-10-28-0.30
452020-09-29-0.30
462020-09-16-0.30
472020-10-02-0.30
482020-10-29-0.20
492020-12-03-0.20
502020-02-10-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-29-9.81
22021-07-01-5.86
32021-03-02-4.49
42021-02-23-4.00
52021-03-08-3.76
62020-04-16-3.50
72021-02-22-3.46
82021-03-11-3.43
92020-02-03-3.40
102021-02-24-3.35
112020-03-16-3.24
122021-02-11-3.19
132020-01-15-3.03
142021-03-16-2.95
152021-02-25-2.79
162021-03-15-2.78
172021-07-06-2.49
182021-06-28-2.43
192021-03-01-2.33
202021-02-09-2.20
212021-03-03-2.10
222022-01-31-2.06
232020-03-20-2.06
242021-07-07-2.06
252020-03-31-1.94
262020-12-31-1.85
272020-05-15-1.83
282021-02-05-1.76
292021-02-10-1.72
302020-05-08-1.63
312021-01-26-1.62
322020-03-12-1.61
332020-12-28-1.45
342021-02-18-1.40
352020-12-24-1.35
362020-05-20-1.33
372021-01-15-1.33
382020-04-06-1.32
392021-01-27-1.27
402021-02-16-1.25
412020-05-05-1.22
422020-03-17-1.16
432020-09-02-1.10
442020-03-18-1.07
452021-03-23-1.07
462021-03-10-1.03
472020-04-17-1.02
482020-06-19-1.01
492020-08-28-1.01
502020-08-03-0.99
512020-04-30-0.92
522020-04-08-0.92
532020-04-23-0.92
542021-06-30-0.90
552020-09-30-0.90
562020-12-30-0.88
572020-03-13-0.82
582020-04-28-0.82
592020-04-14-0.81
602020-08-05-0.80
612020-09-10-0.80
622020-11-09-0.80
632021-03-29-0.79
642021-06-25-0.79
652021-03-22-0.77
662021-03-09-0.76
672020-08-14-0.70
682021-04-15-0.70
692021-03-24-0.69
702021-03-04-0.68
712020-06-23-0.61
722020-11-17-0.60
732020-09-04-0.60
742021-03-31-0.60
752021-03-19-0.58
762020-08-25-0.50
772021-01-04-0.49
782021-01-21-0.48
792021-02-04-0.43
802020-06-05-0.41
812020-05-06-0.41
822020-08-19-0.40
832020-11-24-0.40
842021-04-08-0.40
852021-05-10-0.40
862020-10-21-0.40
872021-04-01-0.30
882021-05-06-0.30
892020-09-16-0.30
902020-09-29-0.30
912021-06-15-0.30
922021-01-05-0.30
932020-10-28-0.30
942020-10-02-0.30
952021-03-30-0.30
962021-02-08-0.27
972020-02-18-0.20
982020-09-14-0.20
992020-08-13-0.20
1002020-02-24-0.20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALUS
ALUS information
  • Full title
    Alussa Energy Acquisition Corp
  • First trading day
  • Last trading day
  • Total trading days
    376
  • Last close price
    9.50 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • ALUS CEO
    Mr. Daniel Barcelo CFA
  • Full-time employees
    1
  • Address
    71 Fort Street, PO Box 500
    GRAND CAYMAN
    KY1-1106
  • Phone number
    13459494900
  • Description
    Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...