ALUS stock overview

Alussa Energy Acquisition Corp

ALUS IPO: 2020-01-10
9.50 (+1.00%)
379M market cap
376 trading days in total
ALUS Latest trading day: 2022-01-31

NYSE
Finance
Business Services
Mr. Daniel Barcelo CFA
1 full-time employees
GRAND CAYMAN

ALUS stock Buy and Hold Potential More info

INVESTMENT at 2020-01-10 open

ALUS open price was $9.78

1,000.00

Click to edit

HOLDING TIME

375 trading days

2 years 22 days

TODAY'S WORTH

As of 2022-01-31 close price ($9.50)

971.37

Click to edit

ROI: -2.86% (0.97x) – ANNU: -1.40% (0.99x)

ALUS Dividends

We don't have any infomation about ALUS dividends.
It seems that ALUS have not paid any dividends in it's entire history.

ALUS Stock Splits

We don't have any infomation about ALUS stock splits.
It seems that ALUS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALUS Latest trading days

This table contains the list of 376 latest trading days of ALUS.
Trading dates ranges from 2020-01-10 to 2022-01-31.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.10	0.00	0.00	3,185,158	10.11	10.17	10.03	1.34	-0.09	0.10
376	2022-01-31	9.50	0.00	0.00	256,550	9.70	9.70	9.45	2.58	-2.06	0.00
375	2021-07-07	9.50	0.10	1.06	256,604	9.70	9.70	9.45	2.58	-2.06	2.11
374	2021-07-06	9.40	0.23	-2.39	98,943	9.64	9.69	9.39	3.11	-2.49	3.19
373	2021-07-02	9.63	0.32	3.44	295,639	9.31	9.73	9.31	4.51	3.44	0.10
372	2021-07-01	9.31	0.60	-6.05	284,481	9.89	9.90	9.29	6.17	-5.86	0.00
371	2021-06-30	9.91	0.12	-1.20	426,719	10.00	10.03	9.78	2.50	-0.90	-0.20
370	2021-06-29	10.03	0.39	4.05	596,683	9.64	10.07	9.57	5.19	4.05	-0.30
369	2021-06-28	9.64	0.35	-3.50	983,147	9.88	9.90	9.44	4.66	-2.43	0.00
368	2021-06-25	9.99	0.07	-0.70	572,373	10.07	10.07	9.90	1.69	-0.79	-1.10
367	2021-06-24	10.06	0.02	0.20	2,820,267	10.04	10.08	10.03	0.50	0.20	0.10
366	2021-06-23	10.04	0.01	-0.10	3,298,227	10.05	10.06	10.04	0.20	-0.10	0.00
365	2021-06-22	10.05	0.00	0.00	2,327,548	10.05	10.06	10.05	0.10	0.00	0.00
364	2021-06-21	10.05	0.00	0.00	2,374,193	10.05	10.06	10.04	0.20	0.00	0.00
363	2021-06-18	10.05	0.01	-0.10	1,428,737	10.06	10.08	10.05	0.30	-0.10	0.00
362	2021-06-17	10.06	0.01	0.10	331,535	10.05	10.07	10.05	0.20	0.10	0.00
361	2021-06-16	10.05	0.02	-0.20	607,125	10.04	10.08	10.04	0.40	0.10	0.00
360	2021-06-15	10.07	0.02	-0.20	369,260	10.10	10.10	10.07	0.30	-0.30	-0.30
359	2021-06-14	10.09	0.00	0.00	240,841	10.11	10.11	10.08	0.30	-0.20	0.10
358	2021-06-11	10.09	0.01	0.10	488,526	10.07	10.11	10.04	0.70	0.20	0.20
357	2021-06-10	10.08	0.01	0.10	681,221	10.10	10.12	10.04	0.79	-0.20	-0.10
356	2021-06-09	10.07	0.02	0.20	627,342	10.08	10.13	10.04	0.89	-0.10	0.30
355	2021-06-08	10.05	0.04	0.40	743,796	10.02	10.07	10.02	0.50	0.30	0.30
354	2021-06-07	10.01	0.01	0.10	83,487	10.00	10.03	10.00	0.30	0.10	0.10
353	2021-06-04	10.00	0.00	0.00	93,720	10.00	10.02	10.00	0.20	0.00	0.00
352	2021-06-03	10.00	0.01	0.10	105,705	9.98	10.01	9.98	0.30	0.20	0.00
351	2021-06-02	9.99	0.00	0.00	74,908	9.98	10.00	9.98	0.20	0.10	-0.10
350	2021-06-01	9.99	0.00	0.00	170,562	9.98	10.02	9.98	0.40	0.10	-0.10
349	2021-05-28	9.99	0.00	0.00	288,183	9.95	10.03	9.95	0.80	0.40	-0.10
348	2021-05-27	9.99	0.02	0.20	123,356	9.96	9.99	9.96	0.30	0.30	-0.40
347	2021-05-26	9.97	0.01	0.10	168,066	9.96	9.99	9.96	0.30	0.10	-0.10
346	2021-05-25	9.96	0.01	-0.10	1,006,961	9.96	9.97	9.95	0.20	0.00	0.00
345	2021-05-24	9.97	0.02	0.20	802,203	9.95	9.97	9.95	0.20	0.20	-0.10
344	2021-05-21	9.95	0.00	0.00	566,554	9.95	9.97	9.94	0.30	0.00	0.00
343	2021-05-20	9.95	0.00	0.00	980,638	9.97	9.97	9.95	0.20	-0.20	0.00
342	2021-05-19	9.95	0.00	0.00	124,209	9.94	9.97	9.94	0.30	0.10	0.20
341	2021-05-18	9.95	0.00	0.00	139,299	9.94	9.98	9.94	0.40	0.10	-0.10
340	2021-05-17	9.95	0.01	0.10	808,962	9.93	9.97	9.93	0.40	0.20	-0.10
339	2021-05-14	9.94	0.00	0.00	706,038	9.94	9.96	9.93	0.30	0.00	-0.10
338	2021-05-13	9.94	0.01	-0.10	485,761	9.93	9.98	9.92	0.60	0.10	0.00
337	2021-05-12	9.95	0.01	-0.10	816,624	9.93	9.98	9.93	0.50	0.20	-0.20
336	2021-05-11	9.96	0.00	0.00	763,113	9.94	9.98	9.93	0.50	0.20	-0.30
335	2021-05-10	9.96	0.02	-0.20	647,797	10.00	10.00	9.91	0.90	-0.40	-0.20
334	2021-05-07	9.98	0.02	0.20	290,735	9.93	10.00	9.93	0.70	0.50	0.20
333	2021-05-06	9.96	0.03	-0.30	752,199	9.99	9.99	9.93	0.60	-0.30	-0.30
332	2021-05-05	9.99	0.02	0.20	60,201	9.98	10.00	9.98	0.20	0.10	0.00
331	2021-05-04	9.97	0.01	-0.10	213,722	9.99	9.99	9.97	0.20	-0.20	0.10
330	2021-05-03	9.98	0.03	-0.30	212,505	9.98	10.01	9.98	0.30	0.00	0.10
329	2021-04-30	10.01	0.03	0.30	132,319	9.98	10.02	9.98	0.40	0.30	-0.30
328	2021-04-29	9.98	0.01	-0.10	337,226	9.99	10.07	9.97	1.00	-0.10	0.00
327	2021-04-28	9.99	0.01	-0.10	348,337	9.98	10.04	9.94	1.00	0.10	0.00
326	2021-04-27	10.00	0.00	0.00	592,658	10.00	10.01	9.97	0.40	0.00	-0.20
325	2021-04-26	10.00	0.01	0.10	159,932	10.00	10.00	9.96	0.40	0.00	0.00
324	2021-04-23	9.99	0.01	0.10	339,509	9.94	10.01	9.94	0.70	0.50	0.10
323	2021-04-22	9.98	0.03	0.30	191,082	9.98	10.01	9.95	0.60	0.00	-0.40
322	2021-04-21	9.95	0.01	-0.10	625,771	9.91	9.99	9.91	0.81	0.40	0.30
321	2021-04-20	9.96	0.02	-0.20	893,362	9.92	9.99	9.77	2.22	0.40	-0.50
320	2021-04-19	9.98	0.03	-0.30	1,072,068	9.98	10.00	9.94	0.60	0.00	-0.60
319	2021-04-16	10.01	0.01	0.10	317,800	9.99	10.02	9.96	0.60	0.20	-0.30
318	2021-04-15	10.00	0.10	-0.99	1,266,200	10.07	10.10	9.89	2.09	-0.70	-0.10
317	2021-04-14	10.10	0.03	0.30	354,500	10.05	10.10	10.05	0.50	0.50	-0.30
316	2021-04-13	10.07	0.01	-0.10	358,085	10.05	10.08	10.03	0.50	0.20	-0.20
315	2021-04-12	10.08	0.02	-0.20	414,585	10.05	10.09	10.05	0.40	0.30	-0.30
314	2021-04-09	10.10	0.03	0.30	255,466	10.07	10.15	10.06	0.89	0.30	-0.50
313	2021-04-08	10.07	0.00	0.00	425,638	10.11	10.10	10.05	0.49	-0.40	0.00
312	2021-04-07	10.07	0.00	0.00	542,959	10.07	10.13	10.05	0.79	0.00	0.40
311	2021-04-06	10.07	0.00	0.00	1,082,586	10.04	10.14	10.03	1.10	0.30	0.00
310	2021-04-05	10.07	0.03	0.30	694,901	10.05	10.18	10.06	1.19	0.20	-0.30
309	2021-04-01	10.04	0.04	0.40	1,025,758,976	10.07	10.19	10.00	1.89	-0.30	0.10
308	2021-03-31	10.00	0.02	-0.20	536,797	10.06	10.08	9.98	0.99	-0.60	0.70
307	2021-03-30	10.02	0.08	-0.79	543,330	10.05	10.13	10.00	1.29	-0.30	0.40
306	2021-03-29	10.10	0.03	-0.30	393,589	10.18	10.29	10.03	2.55	-0.79	-0.50
305	2021-03-26	10.13	0.10	1.00	748,363	10.08	10.17	10.00	1.69	0.50	0.49
304	2021-03-25	10.03	0.07	-0.69	1,981,649	10.02	10.07	9.93	1.40	0.10	0.50
303	2021-03-24	10.10	0.05	-0.49	787,607	10.17	10.21	10.04	1.67	-0.69	-0.79
302	2021-03-23	10.15	0.12	-1.17	146,635	10.26	10.34	10.15	1.85	-1.07	0.20
301	2021-03-22	10.27	0.07	-0.68	320,824	10.35	10.40	10.26	1.35	-0.77	-0.10
300	2021-03-19	10.34	0.10	-0.96	482,319	10.40	10.41	10.24	1.63	-0.58	0.10
299	2021-03-18	10.44	0.18	1.75	926,409	10.38	10.45	10.27	1.73	0.58	-0.38
298	2021-03-17	10.26	0.07	0.69	1,118,864	10.22	10.39	10.16	2.25	0.39	1.17
297	2021-03-16	10.19	0.31	-2.95	989,292	10.50	10.54	10.18	3.43	-2.95	0.29
296	2021-03-15	10.50	0.28	-2.60	840,173	10.80	10.87	10.45	3.89	-2.78	0.00
295	2021-03-12	10.78	0.09	0.84	842,484	10.70	10.83	10.51	2.99	0.75	0.19
294	2021-03-11	10.69	0.10	0.94	756,545	11.07	11.07	10.66	3.70	-3.43	0.09
293	2021-03-10	10.59	0.09	0.86	662,251	10.70	10.89	10.50	3.64	-1.03	4.53
292	2021-03-09	10.50	0.01	0.10	709,945	10.58	10.74	10.45	2.74	-0.76	1.90
291	2021-03-08	10.49	0.44	-4.03	1,113,011	10.90	10.98	10.30	6.24	-3.76	0.86
290	2021-03-05	10.93	0.73	7.16	2,760,300	10.28	10.95	9.97	9.53	6.32	-0.27
289	2021-03-04	10.20	0.06	-0.58	2,299,227	10.27	10.37	9.94	4.19	-0.68	0.78
288	2021-03-03	10.26	0.17	-1.63	1,582,816	10.48	10.59	10.16	4.10	-2.10	0.10
287	2021-03-02	10.43	0.47	-4.31	1,806,872	10.92	10.94	10.35	5.40	-4.49	0.48
286	2021-03-01	10.90	0.10	-0.91	1,658,997	11.16	11.41	10.77	5.73	-2.33	0.18
285	2021-02-26	11.00	0.13	-1.17	3,154,253	10.99	11.15	10.41	6.73	0.09	1.45
284	2021-02-25	11.13	0.42	-3.64	1,793,768	11.45	11.58	10.87	6.20	-2.79	-1.26
283	2021-02-24	11.55	0.45	-3.75	1,505,319	11.95	12.00	11.35	5.44	-3.35	-0.87
282	2021-02-23	12.00	0.56	-4.46	2,066,281	12.50	12.50	11.25	10.00	-4.00	-0.42
281	2021-02-22	12.56	0.64	-4.85	904,872	13.01	13.10	12.54	4.30	-3.46	-0.48
280	2021-02-19	13.20	0.51	4.02	1,906,438	12.85	13.38	12.63	5.84	2.72	-1.44
279	2021-02-18	12.69	0.47	-3.57	1,428,706	12.87	13.09	12.54	4.27	-1.40	1.26
278	2021-02-17	13.16	0.50	3.95	2,810,436	12.85	13.46	12.50	7.47	2.41	-2.20
277	2021-02-16	12.66	0.14	-1.09	2,696,120	12.82	12.89	12.15	5.77	-1.25	1.50
276	2021-02-12	12.80	0.27	-2.07	3,405,032	12.70	12.99	12.33	5.20	0.79	0.16
275	2021-02-11	13.07	0.65	-4.74	2,594,675	13.50	13.54	12.86	5.04	-3.19	-2.83
274	2021-02-10	13.72	0.53	-3.72	3,520,319	13.96	14.15	13.00	8.24	-1.72	-1.60
273	2021-02-09	14.25	0.67	-4.49	3,269,506	14.57	14.70	13.91	5.42	-2.20	-2.04
272	2021-02-08	14.92	0.97	6.95	4,790,678	14.96	15.06	14.25	5.41	-0.27	-2.35
271	2021-02-05	13.95	0.05	-0.36	2,933,739	14.20	14.42	13.76	4.65	-1.76	7.24
270	2021-02-04	14.00	0.25	-1.75	3,224,242	14.06	14.50	13.48	7.25	-0.43	1.43
269	2021-02-03	14.25	1.59	12.56	10,494,707	12.84	15.28	12.85	18.93	10.98	-1.33
268	2021-02-02	12.66	0.01	0.08	3,355,595	12.65	12.75	12.39	2.85	0.08	1.42
267	2021-02-01	12.65	0.97	8.30	8,065,554	12.57	12.85	12.10	5.97	0.64	0.00
266	2021-01-29	11.68	1.39	13.51	12,568,189	12.95	13.19	11.51	12.97	-9.81	7.62
265	2021-01-28	10.29	0.17	1.68	91,306	10.18	10.41	10.21	1.96	1.08	25.85
264	2021-01-27	10.12	0.21	-2.03	274,155	10.25	10.33	10.10	2.24	-1.27	0.59
263	2021-01-26	10.33	0.13	-1.24	307,377	10.50	10.50	10.28	2.10	-1.62	-0.77
262	2021-01-25	10.46	0.04	0.38	128,930	10.46	10.71	10.42	2.77	0.00	0.38
261	2021-01-22	10.42	0.02	0.19	86,400	10.40	10.62	10.40	2.12	0.19	0.38
260	2021-01-21	10.40	0.03	0.29	258,900	10.45	10.51	10.39	1.15	-0.48	0.00
259	2021-01-20	10.37	0.01	-0.10	129,300	10.38	10.45	10.33	1.16	-0.10	0.77
258	2021-01-19	10.38	0.00	0.00	81,900	10.40	10.40	10.29	1.06	-0.19	0.00
257	2021-01-15	10.38	0.22	-2.08	597,100	10.52	10.60	10.38	2.09	-1.33	0.19
256	2021-01-14	10.60	0.04	0.38	453,500	10.60	10.81	10.45	3.40	0.00	-0.75
255	2021-01-13	10.56	0.24	2.33	396,300	10.40	10.56	10.33	2.21	1.54	0.38
254	2021-01-12	10.32	0.05	0.49	103,400	10.27	10.32	10.20	1.17	0.49	0.78
253	2021-01-11	10.27	0.09	0.88	25,900	10.15	10.31	10.15	1.58	1.18	0.00
252	2021-01-08	10.18	0.07	-0.68	305,100	10.20	10.31	10.16	1.47	-0.20	-0.29
251	2021-01-07	10.25	0.08	0.79	122,900	10.19	10.26	10.15	1.08	0.59	-0.49
250	2021-01-06	10.17	0.05	0.49	25,200	10.10	10.20	10.10	0.99	0.69	0.20
249	2021-01-05	10.12	0.02	0.20	43,700	10.15	10.18	10.12	0.59	-0.30	-0.20
248	2021-01-04	10.10	0.04	0.40	330,800	10.15	10.20	10.09	1.08	-0.49	0.50
247	2020-12-31	10.06	0.09	-0.89	205,600	10.25	10.29	10.06	2.24	-1.85	0.89
246	2020-12-30	10.15	0.09	-0.88	203,200	10.24	10.24	10.15	0.88	-0.88	0.99
245	2020-12-29	10.24	0.04	0.39	86,300	10.25	10.34	10.14	1.95	-0.10	0.00
244	2020-12-28	10.20	0.01	-0.10	232,800	10.35	10.35	10.19	1.55	-1.45	0.49
243	2020-12-24	10.21	0.18	-1.73	42,000	10.35	10.37	10.21	1.55	-1.35	1.37
242	2020-12-23	10.39	0.26	2.57	147,100	10.14	10.45	10.12	3.25	2.47	-0.38
241	2020-12-22	10.13	0.07	0.70	13,300	10.05	10.14	10.01	1.29	0.80	0.10
240	2020-12-21	10.06	0.00	0.00	77,200	10.00	10.10	10.00	1.00	0.60	-0.10
239	2020-12-18	10.06	0.00	0.00	26,800	10.06	10.08	10.00	0.80	0.00	-0.60
238	2020-12-17	10.06	0.05	0.50	1,400	10.01	10.06	10.01	0.50	0.50	0.00
237	2020-12-16	10.01	0.02	0.20	101,800	10.02	10.04	10.00	0.40	-0.10	0.00
236	2020-12-15	9.99	0.01	-0.10	128,000	10.00	10.03	9.99	0.40	-0.10	0.30
235	2020-12-14	10.00	0.00	0.00	211,300	10.01	10.01	9.97	0.40	-0.10	0.00
234	2020-12-11	10.00	0.00	0.00	75,600	10.00	10.06	9.98	0.80	0.00	0.10
233	2020-12-10	10.00	0.01	0.10	38,100	10.01	10.04	9.99	0.50	-0.10	0.00
232	2020-12-09	9.99	0.00	0.00	2,900	10.00	10.00	9.99	0.10	-0.10	0.20
231	2020-12-08	9.99	0.03	-0.30	12,100	10.00	10.03	9.97	0.60	-0.10	0.10
230	2020-12-07	10.02	0.04	0.40	9,600	9.98	10.02	9.98	0.40	0.40	-0.20
229	2020-12-04	9.98	0.00	0.00	832,900	9.98	10.05	9.96	0.90	0.00	0.00
228	2020-12-03	9.98	0.02	0.20	107,000	10.00	10.00	9.96	0.40	-0.20	0.00
227	2020-12-02	9.96	0.03	0.30	26,900	9.93	10.09	9.93	1.61	0.30	0.40
226	2020-12-01	9.93	0.00	0.00	3,300	9.93	9.95	9.93	0.20	0.00	0.00
225	2020-11-30	9.93	0.02	0.20	400	9.95	9.95	9.91	0.40	-0.20	0.00
224	2020-11-27	9.91	0.00	0.00	0	9.91	9.91	9.91	0.00	0.00	0.40
223	2020-11-25	9.91	0.00	0.00	0	9.91	9.91	9.91	0.00	0.00	0.00
222	2020-11-24	9.91	0.01	0.10	900	9.95	9.95	9.91	0.40	-0.40	0.00
221	2020-11-23	9.90	0.01	0.10	15,500	9.86	9.91	9.86	0.51	0.41	0.51
220	2020-11-20	9.89	0.01	0.10	1,100	9.85	9.89	9.85	0.41	0.41	-0.30
219	2020-11-19	9.88	0.02	-0.20	118,400	9.88	9.88	9.86	0.20	0.00	-0.30
218	2020-11-18	9.90	0.04	0.41	39,200	9.87	9.90	9.85	0.51	0.30	-0.20
217	2020-11-17	9.86	0.00	0.00	151,300	9.92	9.92	9.85	0.71	-0.60	0.10
216	2020-11-16	9.86	0.01	0.10	7,600	9.85	9.86	9.85	0.10	0.10	0.61
215	2020-11-13	9.85	0.00	0.00	100	9.85	9.85	9.85	0.00	0.00	0.00
214	2020-11-12	9.85	0.04	-0.40	400	9.85	9.85	9.85	0.00	0.00	0.00
213	2020-11-11	9.89	0.00	0.00	0	9.89	9.89	9.89	0.00	0.00	-0.40
212	2020-11-10	9.89	0.01	0.10	5,300	9.85	9.89	9.85	0.41	0.41	0.00
211	2020-11-09	9.88	0.05	-0.50	1,000	9.96	9.96	9.88	0.80	-0.80	-0.30
210	2020-11-06	9.93	0.05	0.51	5,400	9.86	9.93	9.86	0.71	0.71	0.30
209	2020-11-05	9.88	0.07	-0.70	108,400	9.85	9.92	9.85	0.71	0.30	-0.20
208	2020-11-04	9.95	0.03	0.30	500	9.91	9.95	9.91	0.40	0.40	-1.01
207	2020-11-03	9.92	0.00	0.00	142,900	9.84	9.92	9.84	0.81	0.81	-0.10
206	2020-11-02	9.92	0.07	0.71	24,600	9.92	9.93	9.87	0.60	0.00	-0.81
205	2020-10-30	9.85	0.00	0.00	3,800	9.85	9.85	9.82	0.30	0.00	0.71
204	2020-10-29	9.85	0.03	0.31	4,000	9.87	9.88	9.85	0.30	-0.20	0.00
203	2020-10-28	9.82	0.06	-0.61	29,500	9.85	9.85	9.82	0.30	-0.30	0.51
202	2020-10-27	9.88	0.02	-0.20	57,700	9.89	9.89	9.88	0.10	-0.10	-0.30
201	2020-10-26	9.90	0.01	-0.10	71,600	9.88	9.91	9.88	0.30	0.20	-0.10
200	2020-10-23	9.91	0.02	-0.20	1,600	9.91	9.91	9.91	0.00	0.00	-0.30
199	2020-10-22	9.93	0.05	0.51	8,300	9.91	9.93	9.91	0.20	0.20	-0.20
198	2020-10-21	9.88	0.02	-0.20	84,700	9.92	9.92	9.88	0.40	-0.40	0.30
197	2020-10-20	9.90	0.06	-0.60	300	9.90	9.90	9.90	0.00	0.00	0.20
196	2020-10-19	9.96	0.04	0.40	1,100	9.96	9.96	9.96	0.00	0.00	-0.60
195	2020-10-16	9.92	0.01	-0.10	53,200	9.92	9.92	9.92	0.00	0.00	0.40
194	2020-10-15	9.93	0.01	0.10	129,900	9.91	9.93	9.91	0.20	0.20	-0.10
193	2020-10-14	9.92	0.02	-0.20	127,100	9.91	9.93	9.91	0.20	0.10	-0.10
192	2020-10-13	9.94	0.00	0.00	35,100	9.94	9.94	9.94	0.00	0.00	-0.30
191	2020-10-12	9.94	0.01	0.10	1,100	9.96	9.96	9.94	0.20	-0.20	0.00
190	2020-10-09	9.93	0.01	-0.10	85,000	9.92	9.93	9.92	0.10	0.10	0.30
189	2020-10-08	9.94	0.01	-0.10	200	9.94	9.94	9.94	0.00	0.00	-0.20
188	2020-10-07	9.95	0.01	-0.10	2,900	9.92	9.95	9.92	0.30	0.30	-0.10
187	2020-10-06	9.96	0.01	0.10	30,900	9.98	9.98	9.92	0.60	-0.20	-0.40
186	2020-10-05	9.95	0.00	0.00	14,200	9.97	9.98	9.95	0.30	-0.20	0.30
185	2020-10-02	9.95	0.08	-0.80	51,000	9.98	9.98	9.93	0.50	-0.30	0.20
184	2020-10-01	10.03	0.10	1.01	147,100	9.85	10.03	9.85	1.83	1.83	-0.50
183	2020-09-30	9.93	0.04	-0.40	273,900	10.02	10.02	9.93	0.90	-0.90	-0.81
182	2020-09-29	9.97	0.06	-0.60	434,200	10.00	10.05	9.97	0.80	-0.30	0.50
181	2020-09-28	10.03	0.03	-0.30	5,600	9.94	10.05	9.93	1.21	0.91	-0.30
180	2020-09-25	10.06	0.12	1.21	287,000	9.97	10.15	9.96	1.91	0.90	-1.19
179	2020-09-24	9.94	0.11	-1.09	2,200	9.94	9.94	9.94	0.00	0.00	0.30
178	2020-09-23	10.05	0.00	0.00	320,200	10.00	10.12	10.00	1.20	0.50	-1.09
177	2020-09-22	10.05	0.00	0.00	62,100	10.00	10.05	10.00	0.50	0.50	-0.50
176	2020-09-21	10.05	0.05	0.50	483,200	10.00	10.05	10.00	0.50	0.50	-0.50
175	2020-09-18	10.00	0.07	0.70	64,600	9.92	10.03	9.92	1.11	0.81	0.00
174	2020-09-17	9.93	0.00	0.00	95,400	9.93	9.96	9.93	0.30	0.00	-0.10
173	2020-09-16	9.93	0.00	0.00	1,100	9.96	9.96	9.93	0.30	-0.30	0.00
172	2020-09-15	9.93	0.03	0.30	6,800	9.85	9.96	9.85	1.12	0.81	0.30
171	2020-09-14	9.90	0.02	-0.20	135,700	9.92	9.92	9.90	0.20	-0.20	-0.51
170	2020-09-11	9.92	0.04	0.40	3,900	9.85	9.92	9.85	0.71	0.71	0.00
169	2020-09-10	9.88	0.02	-0.20	40,600	9.96	9.96	9.88	0.80	-0.80	-0.30
168	2020-09-09	9.90	0.02	0.20	85,900	9.92	9.93	9.89	0.40	-0.20	0.61
167	2020-09-08	9.88	0.02	-0.20	51,800	9.90	9.92	9.88	0.40	-0.20	0.40
166	2020-09-04	9.90	0.02	-0.20	400	9.96	9.96	9.89	0.70	-0.60	0.00
165	2020-09-03	9.92	0.06	0.61	5,100	9.82	9.99	9.82	1.73	1.02	0.40
164	2020-09-02	9.86	0.11	-1.10	45,200	9.97	9.97	9.86	1.10	-1.10	-0.41
163	2020-09-01	9.97	0.12	1.22	4,500	9.93	9.97	9.87	1.01	0.40	0.00
162	2020-08-31	9.85	0.00	0.00	26,700	9.85	9.92	9.85	0.71	0.00	0.81
161	2020-08-28	9.85	0.06	-0.61	500	9.95	9.95	9.85	1.01	-1.01	0.00
160	2020-08-27	9.91	0.06	0.61	400	9.85	9.91	9.85	0.61	0.61	0.40
159	2020-08-26	9.85	0.05	-0.51	300	9.85	9.85	9.85	0.00	0.00	0.00
158	2020-08-25	9.90	0.03	-0.30	200	9.95	9.95	9.90	0.50	-0.50	-0.51
157	2020-08-24	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	0.20
156	2020-08-21	9.93	0.02	-0.20	500	9.90	9.93	9.90	0.30	0.30	0.00
155	2020-08-20	9.95	0.03	-0.30	17,500	9.90	9.95	9.87	0.81	0.51	-0.50
154	2020-08-19	9.98	0.00	0.00	11,200	10.02	10.02	9.90	1.20	-0.40	-0.80
153	2020-08-18	9.98	0.04	0.40	1,500	9.97	10.00	9.97	0.30	0.10	0.40
152	2020-08-17	9.94	0.05	-0.50	2,900	9.93	9.97	9.93	0.40	0.10	0.30
151	2020-08-14	9.99	0.01	0.10	800	10.06	10.06	9.95	1.09	-0.70	-0.60
150	2020-08-13	9.98	0.03	0.30	7,900	10.00	10.00	9.94	0.60	-0.20	0.80
149	2020-08-12	9.95	0.03	-0.30	62,300	9.95	9.99	9.94	0.50	0.00	0.50
148	2020-08-11	9.98	0.00	0.00	0	9.98	9.98	9.98	0.00	0.00	-0.30
147	2020-08-10	9.98	0.01	0.10	100,900	9.97	9.99	9.93	0.60	0.10	0.00
146	2020-08-07	9.97	0.00	0.00	600	9.97	9.97	9.97	0.00	0.00	0.00
145	2020-08-06	9.97	0.00	0.00	725,200	9.97	9.97	9.97	0.00	0.00	0.00
144	2020-08-05	9.97	0.08	-0.80	14,200	10.05	10.05	9.97	0.80	-0.80	0.00
143	2020-08-04	10.05	0.04	0.40	2,100	10.00	10.05	10.00	0.50	0.50	0.00
142	2020-08-03	10.01	0.07	-0.69	43,100	10.11	10.11	10.01	0.99	-0.99	-0.10
141	2020-07-31	10.08	0.03	0.30	100,700	10.03	10.08	10.02	0.60	0.50	0.30
140	2020-07-30	10.05	0.07	-0.69	236,700	10.07	10.12	10.03	0.89	-0.20	-0.20
139	2020-07-29	10.12	0.01	0.10	7,700	10.05	10.12	10.05	0.70	0.70	-0.49
138	2020-07-28	10.11	0.01	0.10	81,600	10.07	10.11	10.06	0.50	0.40	-0.59
137	2020-07-27	10.10	0.05	0.50	173,800	10.06	10.10	10.03	0.70	0.40	-0.30
136	2020-07-24	10.05	0.03	-0.30	99,200	10.05	10.08	10.05	0.30	0.00	0.10
135	2020-07-23	10.08	0.03	0.30	151,900	10.05	10.08	10.05	0.30	0.30	-0.30
134	2020-07-22	10.05	0.03	-0.30	16,500	10.05	10.08	10.05	0.30	0.00	0.00
133	2020-07-21	10.08	0.03	0.30	2,500	10.08	10.08	10.05	0.30	0.00	-0.30
132	2020-07-20	10.05	0.01	-0.10	167,600	10.06	10.08	10.05	0.30	-0.10	0.30
131	2020-07-17	10.06	0.03	-0.30	84,200	10.06	10.12	10.06	0.60	0.00	0.00
130	2020-07-16	10.09	0.04	-0.39	7,900	10.10	10.12	10.09	0.30	-0.10	-0.30
129	2020-07-15	10.13	0.02	-0.20	3,200	10.02	10.13	10.02	1.10	1.10	-0.30
128	2020-07-14	10.15	0.15	1.50	104,300	10.04	10.15	10.00	1.49	1.10	-1.28
127	2020-07-13	10.00	0.03	-0.30	29,400	9.91	10.07	9.91	1.61	0.91	0.40
126	2020-07-10	10.03	0.08	0.80	236,900	9.93	10.03	9.91	1.21	1.01	-1.20
125	2020-07-09	9.95	0.06	0.61	1,100	9.90	9.95	9.90	0.51	0.51	-0.20
124	2020-07-08	9.89	0.01	-0.10	54,000	9.90	9.97	9.89	0.81	-0.10	0.10
123	2020-07-07	9.90	0.01	0.10	10,800	9.90	9.91	9.90	0.10	0.00	0.00
122	2020-07-06	9.89	0.05	-0.50	86,600	9.91	9.95	9.87	0.81	-0.20	0.10
121	2020-07-02	9.94	0.13	1.33	586,300	9.90	10.07	9.90	1.72	0.40	-0.30
120	2020-07-01	9.81	0.04	-0.41	400	9.81	9.81	9.81	0.00	0.00	0.92
119	2020-06-30	9.85	0.03	0.31	78,000	9.77	9.89	9.77	1.23	0.82	-0.41
118	2020-06-29	9.82	0.02	0.20	201,100	9.80	9.85	9.80	0.51	0.20	-0.51
117	2020-06-26	9.80	0.03	-0.31	737,000	9.80	9.82	9.77	0.51	0.00	0.00
116	2020-06-25	9.83	0.01	0.10	7,800	9.80	9.85	9.80	0.51	0.31	-0.31
115	2020-06-24	9.82	0.00	0.00	13,100	9.79	9.92	9.77	1.53	0.31	-0.20
114	2020-06-23	9.82	0.06	-0.61	19,500	9.88	9.88	9.82	0.61	-0.61	-0.31
113	2020-06-22	9.88	0.07	0.71	27,500	9.79	9.88	9.79	0.92	0.92	0.00
112	2020-06-19	9.81	0.00	0.00	150,600	9.91	9.91	9.81	1.01	-1.01	-0.20
111	2020-06-18	9.81	0.00	0.00	209,700	9.72	9.82	9.72	1.03	0.93	1.02
110	2020-06-17	9.81	0.01	-0.10	53,600	9.71	9.81	9.71	1.03	1.03	-0.92
109	2020-06-16	9.82	0.00	0.00	328,300	9.69	9.82	9.69	1.34	1.34	-1.12
108	2020-06-15	9.82	0.03	0.31	500	9.79	9.82	9.79	0.31	0.31	-1.32
107	2020-06-12	9.79	0.00	0.00	991,100	9.62	9.81	9.62	1.98	1.77	0.00
106	2020-06-11	9.79	0.04	0.41	34,300	9.74	9.80	9.74	0.62	0.51	-1.74
105	2020-06-10	9.75	0.00	0.00	335,800	9.62	9.85	9.62	2.39	1.35	-0.10
104	2020-06-09	9.75	0.02	-0.20	800	9.59	9.78	9.59	1.98	1.67	-1.33
103	2020-06-08	9.77	0.00	0.00	0	9.77	9.77	9.77	0.00	0.00	-1.84
102	2020-06-05	9.77	0.01	0.10	100,000	9.81	9.81	9.77	0.41	-0.41	0.00
101	2020-06-04	9.76	0.00	0.00	0	9.76	9.76	9.76	0.00	0.00	0.51
100	2020-06-03	9.76	0.03	0.31	309,200	9.75	9.77	9.75	0.21	0.10	0.00
99	2020-06-02	9.73	0.03	-0.31	4,200	9.70	9.79	9.70	0.93	0.31	0.21
98	2020-06-01	9.76	0.03	0.31	400	9.68	9.76	9.68	0.83	0.83	-0.61
97	2020-05-29	9.73	0.01	0.10	184,200	9.54	9.85	9.54	3.25	1.99	-0.51
96	2020-05-28	9.72	0.08	-0.82	900	9.61	9.75	9.61	1.46	1.14	-1.85
95	2020-05-27	9.80	0.15	1.55	500	9.65	9.80	9.65	1.55	1.55	-1.94
94	2020-05-26	9.65	0.00	0.00	0	9.65	9.65	9.65	0.00	0.00	0.00
93	2020-05-22	9.65	0.00	0.00	200	9.65	9.65	9.65	0.00	0.00	0.00
92	2020-05-21	9.65	0.01	-0.10	400	9.65	9.65	9.65	0.00	0.00	0.00
91	2020-05-20	9.66	0.00	0.00	1,600	9.79	9.79	9.66	1.33	-1.33	-0.10
90	2020-05-19	9.66	0.00	0.00	0	9.66	9.66	9.66	0.00	0.00	1.35
89	2020-05-18	9.66	0.00	0.00	0	9.66	9.66	9.66	0.00	0.00	0.00
88	2020-05-15	9.66	0.05	-0.51	10,900	9.84	9.84	9.66	1.83	-1.83	0.00
87	2020-05-14	9.71	0.04	0.41	34,500	9.69	9.72	9.67	0.52	0.21	1.34
86	2020-05-13	9.67	0.02	-0.21	100	9.67	9.67	9.67	0.00	0.00	0.21
85	2020-05-12	9.69	0.01	0.10	252,200	9.69	9.75	9.69	0.62	0.00	-0.21
84	2020-05-11	9.68	0.00	0.00	0	9.68	9.68	9.68	0.00	0.00	0.10
83	2020-05-08	9.68	0.00	0.00	3,900	9.84	9.84	9.66	1.83	-1.63	0.00
82	2020-05-07	9.68	0.00	0.00	0	9.68	9.68	9.68	0.00	0.00	1.65
81	2020-05-06	9.68	0.04	-0.41	681,900	9.72	9.72	9.66	0.62	-0.41	0.00
80	2020-05-05	9.72	0.02	0.21	415,600	9.84	9.89	9.67	2.24	-1.22	0.00
79	2020-05-04	9.70	0.05	0.52	72,700	9.70	9.70	9.67	0.31	0.00	1.44
78	2020-05-01	9.65	0.01	-0.10	81,300	9.62	9.70	9.62	0.83	0.31	0.52
77	2020-04-30	9.66	0.04	-0.41	200	9.75	9.75	9.66	0.92	-0.92	-0.41
76	2020-04-29	9.70	0.03	0.31	1,020,800	9.64	9.75	9.64	1.14	0.62	0.52
75	2020-04-28	9.67	0.00	0.00	353,000	9.75	9.75	9.67	0.82	-0.82	-0.31
74	2020-04-27	9.67	0.02	-0.21	2,100	9.65	9.70	9.65	0.52	0.21	0.83
73	2020-04-24	9.69	0.01	-0.10	166,200	9.61	9.70	9.61	0.94	0.83	-0.41
72	2020-04-23	9.70	0.00	0.00	56,100	9.79	9.89	9.70	1.94	-0.92	-0.93
71	2020-04-22	9.70	0.02	0.21	100	9.70	9.70	9.70	0.00	0.00	0.93
70	2020-04-21	9.68	0.01	0.10	900	9.39	9.68	9.39	3.09	3.09	0.21
69	2020-04-20	9.67	0.02	-0.21	1,200	9.41	9.67	9.41	2.76	2.76	-2.90
68	2020-04-17	9.69	0.04	0.41	4,600	9.79	9.79	9.60	1.94	-1.02	-2.89
67	2020-04-16	9.65	0.05	-0.52	3,500	10.00	10.00	9.65	3.50	-3.50	1.45
66	2020-04-15	9.70	0.05	-0.51	5,200	9.39	9.81	9.39	4.47	3.30	3.09
65	2020-04-14	9.75	0.05	0.52	2,500	9.83	9.83	9.67	1.63	-0.81	-3.69
64	2020-04-13	9.70	0.00	0.00	300	9.53	9.70	9.53	1.78	1.78	1.34
63	2020-04-09	9.70	0.04	0.41	100	9.70	9.70	9.70	0.00	0.00	-1.75
62	2020-04-08	9.66	0.04	-0.41	16,200	9.75	9.78	9.59	1.95	-0.92	0.41
61	2020-04-07	9.70	0.00	0.00	0	9.70	9.70	9.70	0.00	0.00	0.52
60	2020-04-06	9.70	0.07	0.73	72,600	9.83	9.83	9.68	1.53	-1.32	0.00
59	2020-04-03	9.63	0.07	-0.72	4,900	9.63	9.70	9.54	1.66	0.00	2.08
58	2020-04-02	9.70	0.09	0.94	573,400	9.49	9.84	9.49	3.69	2.21	-0.72
57	2020-04-01	9.61	0.01	0.10	300	9.54	9.61	9.54	0.73	0.73	-1.25
56	2020-03-31	9.60	0.10	-1.03	75,600	9.79	9.79	9.58	2.15	-1.94	-0.63
55	2020-03-30	9.70	0.19	2.00	300	9.70	9.70	9.70	0.00	0.00	0.93
54	2020-03-27	9.51	0.00	0.00	0	9.51	9.51	9.51	0.00	0.00	2.00
53	2020-03-26	9.51	0.06	0.63	27,200	9.50	9.56	9.50	0.63	0.11	0.00
52	2020-03-25	9.45	0.08	0.85	34,300	9.45	9.45	9.25	2.12	0.00	0.53
51	2020-03-24	9.37	0.03	-0.32	929,500	9.27	9.38	9.25	1.40	1.08	0.85
50	2020-03-23	9.40	0.10	-1.05	5,900	9.27	9.45	9.27	1.94	1.40	-1.38
49	2020-03-20	9.50	0.24	2.59	700	9.70	9.70	9.50	2.06	-2.06	-2.42
48	2020-03-19	9.26	0.01	0.11	150,100	9.25	9.27	9.25	0.22	0.11	4.75
47	2020-03-18	9.25	0.15	-1.60	22,800	9.35	9.45	9.25	2.14	-1.07	0.00
46	2020-03-17	9.40	0.15	-1.57	609,600	9.51	9.51	9.30	2.21	-1.16	-0.53
45	2020-03-16	9.55	0.12	-1.24	111,500	9.87	9.87	9.55	3.24	-3.24	-0.42
44	2020-03-13	9.67	0.08	-0.82	28,200	9.75	9.81	9.63	1.85	-0.82	2.07
43	2020-03-12	9.75	0.10	-1.02	152,500	9.91	9.91	9.50	4.14	-1.61	0.00
42	2020-03-11	9.85	0.01	-0.10	334,900	9.86	9.90	9.85	0.51	-0.10	0.61
41	2020-03-10	9.86	0.03	-0.30	1,800	9.86	9.91	9.86	0.51	0.00	0.00
40	2020-03-09	9.89	0.01	0.10	12,400	9.70	9.89	9.70	1.96	1.96	-0.30
39	2020-03-06	9.88	0.02	-0.20	25,200	9.88	9.88	9.88	0.00	0.00	-1.82
38	2020-03-05	9.90	0.02	0.20	35,600	9.88	9.90	9.88	0.20	0.20	-0.20
37	2020-03-04	9.88	0.00	0.00	200	9.88	9.88	9.88	0.00	0.00	0.00
36	2020-03-03	9.88	0.05	-0.50	400	9.88	9.88	9.88	0.00	0.00	0.00
35	2020-03-02	9.93	0.01	0.10	4,500	9.95	9.95	9.88	0.70	-0.20	-0.50
34	2020-02-28	9.92	0.00	0.00	30,100	9.88	9.93	9.88	0.51	0.40	0.30
33	2020-02-27	9.92	0.01	0.10	79,500	9.90	9.95	9.89	0.61	0.20	-0.40
32	2020-02-26	9.91	0.00	0.00	859,100	9.91	9.95	9.88	0.71	0.00	-0.10
31	2020-02-25	9.91	0.02	-0.20	88,700	9.92	9.94	9.91	0.30	-0.10	0.00
30	2020-02-24	9.93	0.02	-0.20	343,000	9.95	9.95	9.91	0.40	-0.20	-0.10
29	2020-02-21	9.95	0.00	0.00	56,300	9.95	10.00	9.90	1.01	0.00	0.00
28	2020-02-20	9.95	0.02	0.20	100	9.95	9.95	9.95	0.00	0.00	0.00
27	2020-02-19	9.93	0.02	0.20	21,700	9.90	9.93	9.90	0.30	0.30	0.20
26	2020-02-18	9.91	0.00	0.00	45,400	9.93	9.93	9.90	0.30	-0.20	-0.10
25	2020-02-14	9.91	0.01	-0.10	24,000	9.92	9.92	9.91	0.10	-0.10	0.20
24	2020-02-13	9.92	0.01	-0.10	620,800	9.93	9.95	9.91	0.40	-0.10	0.00
23	2020-02-12	9.93	0.01	0.10	510,800	9.90	10.00	9.90	1.01	0.30	0.00
22	2020-02-11	9.92	0.01	-0.10	802,100	9.90	9.92	9.90	0.20	0.20	-0.20
21	2020-02-10	9.93	0.00	0.00	103,200	9.95	9.95	9.88	0.70	-0.20	-0.30
20	2020-02-07	9.93	0.00	0.00	0	9.93	9.93	9.93	0.00	0.00	0.20
19	2020-02-06	9.93	0.02	-0.20	300	9.93	9.93	9.93	0.00	0.00	0.00
18	2020-02-05	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	-0.20
17	2020-02-04	9.95	0.01	0.10	106,500	9.92	9.95	9.92	0.30	0.30	0.00
16	2020-02-03	9.94	0.00	0.00	10,800	10.29	10.29	9.92	3.60	-3.40	-0.20
15	2020-01-31	9.94	0.05	0.51	136,400	9.90	9.94	9.90	0.40	0.40	3.52
14	2020-01-30	9.89	0.00	0.00	25,200	9.90	9.90	9.89	0.10	-0.10	0.10
13	2020-01-29	9.89	0.01	0.10	101,000	9.90	9.90	9.89	0.10	-0.10	0.10
12	2020-01-28	9.88	0.00	0.00	139,600	9.88	9.90	9.87	0.30	0.00	0.20
11	2020-01-27	9.88	0.01	-0.10	226,300	9.89	9.89	9.88	0.10	-0.10	0.00
10	2020-01-24	9.89	0.01	0.10	287,000	9.88	9.90	9.88	0.20	0.10	0.00
9	2020-01-23	9.88	0.01	0.10	100,100	9.88	9.88	9.88	0.00	0.00	0.00
8	2020-01-22	9.87	0.01	-0.10	29,800	9.88	9.88	9.87	0.10	-0.10	0.10
7	2020-01-21	9.88	0.06	-0.60	65,500	9.88	9.90	9.88	0.20	0.00	0.00
6	2020-01-17	9.94	0.04	0.40	600	9.95	9.95	9.94	0.10	-0.10	-0.60
5	2020-01-16	9.90	0.02	-0.20	108,400	9.88	9.90	9.87	0.30	0.20	0.51
4	2020-01-15	9.92	0.08	0.81	165,300	10.23	10.23	9.85	3.71	-3.03	-0.40
3	2020-01-14	9.84	0.02	0.20	243,300	9.84	9.84	9.84	0.00	0.00	3.96
2	2020-01-13	9.82	0.00	0.00	0	9.82	9.82	9.82	0.00	0.00	0.20
1	2020-01-10	9.82	0.00	0.00	1,259,600	9.78	9.84	9.78	0.61	0.41	0.00

ALUS Investment Calculator

This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALUS

Date start:

2020-01-10 open

Date end:

2022-01-31 close

Duration:

2 years 22 days

Trading days:

375

There are no history of "ALUS" dividends

BUY

Your initial investment on 2020-01-10 open

1,000.00

Shares bought: 102.25

Stock price: 9.78

SELL

Value on 2022-01-31 close

971.37

NET: -28.63

ROI: -2.86% (0.97x)

Annualised: -1.40% (0.99x)

Stock price: 9.50

Duration: 2 years 22 days

Trading days: 375

HIGHEST VALUE

Value on 2021-02-03

1,562.37

NET: +562.37

ROI: +56.24% (1.56x)

Annualised: +51.83% (1.52x)

Stock price: 15.28

Duration: 1 year 25 days

Trading days: 268

LOWEST VALUE

Value on 2020-03-18

945.81

NET: -54.19

Max drawdown: -5.42% (0.95x)

Annualised: -25.85% (0.74x)

Stock price: 9.25

Duration: 68 days

Trading days: 46

ALUS Monthly statistics

This section shows monthly performance of ALUS stock.
There are 20 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 January	1	9.70 2022-01-31	9.45 2022-01-31	9.70 2022-01-31	9.50 2022-01-31	-2.06	0.00	-2.58
2021 July	4	9.90 2021-07-01	9.29 2021-07-01	9.89 2021-07-01	9.50 2021-07-07	-3.94	0.10	-6.07
2021 June	22	10.13 2021-06-09	9.44 2021-06-28	9.98 2021-06-01	9.91 2021-06-30	-0.70	1.50	-5.41
2021 May	20	10.03 2021-05-28	9.91 2021-05-10	9.98 2021-05-03	9.99 2021-05-28	0.10	0.50	-0.70
2021 April	21	10.19 2021-04-01	9.77 2021-04-20	10.07 2021-04-01	10.01 2021-04-30	-0.60	1.19	-2.98
2021 March	23	11.41 2021-03-01	9.93 2021-03-25	11.16 2021-03-01	10.00 2021-03-31	-10.39	2.24	-11.02
2021 February	19	15.28 2021-02-03	10.41 2021-02-26	12.57 2021-02-01	11.00 2021-02-26	-12.49	21.56	-17.18
2021 January	19	13.19 2021-01-29	10.09 2021-01-04	10.15 2021-01-04	11.68 2021-01-29	15.07	29.95	-0.59
2020 December	22	10.45 2020-12-23	9.93 2020-12-02	9.93 2020-12-01	10.06 2020-12-31	1.31	5.24	0.00
2020 November	20	9.96 2020-11-09	9.84 2020-11-03	9.92 2020-11-02	9.93 2020-11-30	0.10	0.40	-0.81
2020 October	22	10.03 2020-10-01	9.82 2020-10-30	9.85 2020-10-01	9.85 2020-10-30	0.00	1.83	-0.30
2020 September	21	10.15 2020-09-25	9.82 2020-09-03	9.93 2020-09-01	9.93 2020-09-30	0.00	2.22	-1.11
2020 August	21	10.11 2020-08-03	9.85 2020-08-31	10.11 2020-08-03	9.85 2020-08-31	-2.57	0.00	-2.57
2020 July	22	10.15 2020-07-14	9.81 2020-07-01	9.81 2020-07-01	10.08 2020-07-31	2.75	3.47	0.00
2020 June	22	9.92 2020-06-24	9.59 2020-06-09	9.68 2020-06-01	9.85 2020-06-30	1.76	2.48	-0.93
2020 May	20	9.89 2020-05-05	9.54 2020-05-29	9.62 2020-05-01	9.73 2020-05-29	1.14	2.81	-0.83
2020 April	21	10.00 2020-04-16	9.39 2020-04-21	9.54 2020-04-01	9.66 2020-04-30	1.26	4.82	-1.57
2020 March	22	9.95 2020-03-02	9.25 2020-03-25	9.95 2020-03-02	9.60 2020-03-31	-3.52	0.00	-7.04
2020 February	19	10.29 2020-02-03	9.88 2020-02-28	10.29 2020-02-03	9.92 2020-02-28	-3.60	0.00	-3.98
2020 January	15	10.23 2020-01-15	9.78 2020-01-10	9.78 2020-01-10	9.94 2020-01-31	1.64	4.60	0.00

ALUS Dividends

This table shows historical dividends paid by ALUS.

There are no ALUS dividends to display.

ALUS Stock Splits

This table shows ALUS stock splits.

There are no ALUS stock splits to display.

ALUS Basic Information

Ticker, symbol:

ALUS
Full title:

Alussa Energy Acquisition Corp
First trading day:

2020-01-10
Last trading day:

2022-01-31
Total trading days:

376
Last close price:

9.50 (+1.00%)
Market cap:

379M
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Business Services
ALUS CEO:

Mr. Daniel Barcelo CFA
Full-time employees:

1
Address:

71 Fort Street, PO Box 500
GRAND CAYMAN
KY1-1106
Description:

Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Phone number:

13459494900

Best intraday sessions of ALUS

This table shows top 100 best intraday sessions of ALUS.

Position	Date	Percentage
1	2021-02-03	10.98
2	2021-03-05	6.32
3	2021-06-29	4.05
4	2021-07-02	3.44
5	2020-04-15	3.30
6	2020-04-21	3.09
7	2020-04-20	2.76
8	2021-02-19	2.72
9	2020-12-23	2.47
10	2021-02-17	2.41
11	2020-04-02	2.21
12	2020-05-29	1.99
13	2020-03-09	1.96
14	2020-10-01	1.83
15	2020-04-13	1.78
16	2020-06-12	1.77
17	2020-06-09	1.67
18	2020-05-27	1.55
19	2021-01-13	1.54
20	2020-03-23	1.40
21	2020-06-10	1.35
22	2020-06-16	1.34
23	2021-01-11	1.18
24	2020-05-28	1.14
25	2020-07-14	1.10
26	2020-07-15	1.10
27	2020-03-24	1.08
28	2021-01-28	1.08
29	2020-06-17	1.03
30	2020-09-03	1.02
31	2020-07-10	1.01
32	2020-06-18	0.93
33	2020-06-22	0.92
34	2020-09-28	0.91
35	2020-07-13	0.91
36	2020-09-25	0.90
37	2020-06-01	0.83
38	2020-04-24	0.83
39	2020-06-30	0.82
40	2020-09-18	0.81
41	2020-09-15	0.81
42	2020-11-03	0.81
43	2020-12-22	0.80
44	2021-02-12	0.79
45	2021-03-12	0.75
46	2020-04-01	0.73
47	2020-09-11	0.71
48	2020-11-06	0.71
49	2020-07-29	0.70
50	2021-01-06	0.69
51	2021-02-01	0.64
52	2020-04-29	0.62
53	2020-08-27	0.61
54	2020-12-21	0.60
55	2021-01-07	0.59
56	2021-03-18	0.58
57	2020-08-20	0.51
58	2020-07-09	0.51
59	2020-06-11	0.51
60	2020-12-17	0.50
61	2020-09-22	0.50
62	2021-04-14	0.50
63	2020-09-21	0.50
64	2021-03-26	0.50
65	2021-05-07	0.50
66	2020-09-23	0.50
67	2020-07-31	0.50
68	2021-04-23	0.50
69	2020-08-04	0.50
70	2021-01-12	0.49
71	2020-11-23	0.41
72	2020-01-10	0.41
73	2020-11-20	0.41
74	2020-11-10	0.41
75	2021-05-28	0.40
76	2020-07-27	0.40
77	2020-11-04	0.40
78	2020-07-28	0.40
79	2020-01-31	0.40
80	2020-07-02	0.40
81	2020-09-01	0.40
82	2021-04-20	0.40
83	2020-12-07	0.40
84	2021-04-21	0.40
85	2020-02-28	0.40
86	2021-03-17	0.39
87	2020-06-25	0.31
88	2020-06-02	0.31
89	2020-06-24	0.31
90	2020-06-15	0.31
91	2020-05-01	0.31
92	2020-08-21	0.30
93	2020-02-04	0.30
94	2020-11-18	0.30
95	2021-04-30	0.30
96	2020-11-05	0.30
97	2021-04-12	0.30
98	2020-02-19	0.30
99	2020-12-02	0.30
100	2020-07-23	0.30

Worst intraday sessions of ALUS

This table shows the worst 100 intraday sessions of ALUS.

Position	Date	Percentage
1	2021-01-29	-9.81
2	2021-07-01	-5.86
3	2021-03-02	-4.49
4	2021-02-23	-4.00
5	2021-03-08	-3.76
6	2020-04-16	-3.50
7	2021-02-22	-3.46
8	2021-03-11	-3.43
9	2020-02-03	-3.40
10	2021-02-24	-3.35
11	2020-03-16	-3.24
12	2021-02-11	-3.19
13	2020-01-15	-3.03
14	2021-03-16	-2.95
15	2021-02-25	-2.79
16	2021-03-15	-2.78
17	2021-07-06	-2.49
18	2021-06-28	-2.43
19	2021-03-01	-2.33
20	2021-02-09	-2.20
21	2021-03-03	-2.10
22	2022-01-31	-2.06
23	2020-03-20	-2.06
24	2021-07-07	-2.06
25	2020-03-31	-1.94
26	2020-12-31	-1.85
27	2020-05-15	-1.83
28	2021-02-05	-1.76
29	2021-02-10	-1.72
30	2020-05-08	-1.63
31	2021-01-26	-1.62
32	2020-03-12	-1.61
33	2020-12-28	-1.45
34	2021-02-18	-1.40
35	2020-12-24	-1.35
36	2020-05-20	-1.33
37	2021-01-15	-1.33
38	2020-04-06	-1.32
39	2021-01-27	-1.27
40	2021-02-16	-1.25
41	2020-05-05	-1.22
42	2020-03-17	-1.16
43	2020-09-02	-1.10
44	2020-03-18	-1.07
45	2021-03-23	-1.07
46	2021-03-10	-1.03
47	2020-04-17	-1.02
48	2020-06-19	-1.01
49	2020-08-28	-1.01
50	2020-08-03	-0.99
51	2020-04-30	-0.92
52	2020-04-08	-0.92
53	2020-04-23	-0.92
54	2021-06-30	-0.90
55	2020-09-30	-0.90
56	2020-12-30	-0.88
57	2020-03-13	-0.82
58	2020-04-28	-0.82
59	2020-04-14	-0.81
60	2020-08-05	-0.80
61	2020-09-10	-0.80
62	2020-11-09	-0.80
63	2021-03-29	-0.79
64	2021-06-25	-0.79
65	2021-03-22	-0.77
66	2021-03-09	-0.76
67	2020-08-14	-0.70
68	2021-04-15	-0.70
69	2021-03-24	-0.69
70	2021-03-04	-0.68
71	2020-06-23	-0.61
72	2020-11-17	-0.60
73	2020-09-04	-0.60
74	2021-03-31	-0.60
75	2021-03-19	-0.58
76	2020-08-25	-0.50
77	2021-01-04	-0.49
78	2021-01-21	-0.48
79	2021-02-04	-0.43
80	2020-06-05	-0.41
81	2020-05-06	-0.41
82	2020-08-19	-0.40
83	2020-11-24	-0.40
84	2021-04-08	-0.40
85	2021-05-10	-0.40
86	2020-10-21	-0.40
87	2021-04-01	-0.30
88	2021-05-06	-0.30
89	2020-09-16	-0.30
90	2020-09-29	-0.30
91	2021-06-15	-0.30
92	2021-01-05	-0.30
93	2020-10-28	-0.30
94	2020-10-02	-0.30
95	2021-03-30	-0.30
96	2021-02-08	-0.27
97	2020-02-18	-0.20
98	2020-09-14	-0.20
99	2020-08-13	-0.20
100	2020-02-24	-0.20

Best after-hours sessions of ALUS

This table shows top 100 best after-hours sessions of ALUS.

Position	Date	Percentage
1	2021-01-28	25.85
2	2021-01-29	7.62
3	2021-02-05	7.24
4	2020-03-19	4.75
5	2021-03-10	4.53
6	2020-01-14	3.96
7	2020-01-31	3.52
8	2021-07-06	3.19
9	2020-04-15	3.09
10	2021-07-07	2.11
11	2020-04-03	2.08
12	2020-03-13	2.07
13	2020-03-27	2.00
14	2021-03-09	1.90
15	2020-05-07	1.65
16	2021-02-16	1.50
17	2021-02-26	1.45
18	2020-04-16	1.45
19	2020-05-04	1.44
20	2021-02-04	1.43
21	2021-02-02	1.42
22	2020-12-24	1.37
23	2020-05-19	1.35
24	2020-05-14	1.34
25	2020-04-13	1.34
26	2021-02-18	1.26
27	2021-03-17	1.17
28	2020-06-18	1.02
29	2020-12-30	0.99
30	2020-04-22	0.93
31	2020-03-30	0.93
32	2020-07-01	0.92
33	2020-12-31	0.89
34	2021-03-08	0.86
35	2020-03-24	0.85
36	2020-04-27	0.83
37	2020-08-31	0.81
38	2020-08-13	0.80
39	2021-01-12	0.78
40	2021-03-04	0.78
41	2021-01-20	0.77
42	2020-10-30	0.71
43	2021-03-31	0.70
44	2020-11-16	0.61
45	2020-03-11	0.61
46	2020-09-09	0.61
47	2021-01-27	0.59
48	2020-03-25	0.53
49	2020-04-29	0.52
50	2020-04-07	0.52
51	2020-05-01	0.52
52	2020-11-23	0.51
53	2020-01-16	0.51
54	2020-06-04	0.51
55	2020-10-28	0.51
56	2020-09-29	0.50
57	2020-08-12	0.50
58	2021-01-04	0.50
59	2021-03-25	0.50
60	2021-03-26	0.49
61	2020-12-28	0.49
62	2021-03-02	0.48
63	2020-04-08	0.41
64	2020-09-08	0.40
65	2020-11-27	0.40
66	2020-12-02	0.40
67	2020-09-03	0.40
68	2021-04-07	0.40
69	2020-08-18	0.40
70	2021-03-30	0.40
71	2020-08-27	0.40
72	2020-07-13	0.40
73	2020-10-16	0.40
74	2021-01-13	0.38
75	2021-01-25	0.38
76	2021-01-22	0.38
77	2020-07-31	0.30
78	2020-08-17	0.30
79	2020-11-06	0.30
80	2021-04-21	0.30
81	2020-10-21	0.30
82	2020-12-15	0.30
83	2021-06-08	0.30
84	2020-09-15	0.30
85	2020-10-05	0.30
86	2021-06-09	0.30
87	2020-02-28	0.30
88	2020-07-20	0.30
89	2020-10-09	0.30
90	2020-09-24	0.30
91	2021-03-16	0.29
92	2020-05-13	0.21
93	2020-06-02	0.21
94	2020-04-21	0.21
95	2020-02-14	0.20
96	2020-12-09	0.20
97	2020-01-28	0.20
98	2020-02-19	0.20
99	2020-01-13	0.20
100	2020-10-02	0.20

Worst after-hours sessions of ALUS

This table shows the worst 100 after-hours sessions of ALUS.

Position	Date	Percentage
1	2020-04-14	-3.69
2	2020-04-20	-2.90
3	2020-04-17	-2.89
4	2021-02-11	-2.83
5	2020-03-20	-2.42
6	2021-02-08	-2.35
7	2021-02-17	-2.20
8	2021-02-09	-2.04
9	2020-05-27	-1.94
10	2020-05-28	-1.85
11	2020-06-08	-1.84
12	2020-03-06	-1.82
13	2020-04-09	-1.75
14	2020-06-11	-1.74
15	2021-02-10	-1.60
16	2021-02-19	-1.44
17	2020-03-23	-1.38
18	2021-02-03	-1.33
19	2020-06-09	-1.33
20	2020-06-15	-1.32
21	2020-07-14	-1.28
22	2021-02-25	-1.26
23	2020-04-01	-1.25
24	2020-07-10	-1.20
25	2020-09-25	-1.19
26	2020-06-16	-1.12
27	2021-06-25	-1.10
28	2020-09-23	-1.09
29	2020-11-04	-1.01
30	2020-04-23	-0.93
31	2020-06-17	-0.92
32	2021-02-24	-0.87
33	2020-11-02	-0.81
34	2020-09-30	-0.81
35	2020-08-19	-0.80
36	2021-03-24	-0.79
37	2021-01-26	-0.77
38	2021-01-14	-0.75
39	2020-04-02	-0.72
40	2020-03-31	-0.63
41	2020-06-01	-0.61
42	2020-10-19	-0.60
43	2021-04-19	-0.60
44	2020-12-18	-0.60
45	2020-08-14	-0.60
46	2020-01-17	-0.60
47	2020-07-28	-0.59
48	2020-03-17	-0.53
49	2020-06-29	-0.51
50	2020-05-29	-0.51
51	2020-08-25	-0.51
52	2020-09-14	-0.51
53	2020-09-21	-0.50
54	2020-03-02	-0.50
55	2021-04-20	-0.50
56	2020-08-20	-0.50
57	2021-04-09	-0.50
58	2021-03-29	-0.50
59	2020-09-22	-0.50
60	2020-10-01	-0.50
61	2020-07-29	-0.49
62	2021-01-07	-0.49
63	2021-02-22	-0.48
64	2020-03-16	-0.42
65	2021-02-23	-0.42
66	2020-04-24	-0.41
67	2020-06-30	-0.41
68	2020-04-30	-0.41
69	2020-09-02	-0.41
70	2020-02-27	-0.40
71	2021-05-27	-0.40
72	2020-11-11	-0.40
73	2021-04-22	-0.40
74	2020-10-06	-0.40
75	2020-01-15	-0.40
76	2021-03-18	-0.38
77	2020-12-23	-0.38
78	2020-06-25	-0.31
79	2020-04-28	-0.31
80	2020-06-23	-0.31
81	2020-09-10	-0.30
82	2020-09-28	-0.30
83	2020-11-09	-0.30
84	2020-10-13	-0.30
85	2020-07-16	-0.30
86	2021-04-14	-0.30
87	2020-07-27	-0.30
88	2021-04-05	-0.30
89	2020-11-20	-0.30
90	2020-07-02	-0.30
91	2020-11-19	-0.30
92	2020-03-09	-0.30
93	2020-07-23	-0.30
94	2020-08-11	-0.30
95	2020-10-23	-0.30
96	2020-10-27	-0.30
97	2020-07-15	-0.30
98	2021-04-30	-0.30
99	2021-04-16	-0.30
100	2020-02-10	-0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:45:49

ALUS information

Full title

Alussa Energy Acquisition Corp
First trading day

2020-01-10
Last trading day

2022-01-31
Total trading days

376
Last close price

9.50 (+1.00%)
Market cap

379M
Stock Exchange

NYSE
Sector

Finance
Industry

Business Services
ALUS CEO

Mr. Daniel Barcelo CFA
Full-time employees

1
Address

71 Fort Street, PO Box 500
GRAND CAYMAN
KY1-1106
Phone number

13459494900
Description

Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...