ALUS stock analysis of December 15, 2020
Alussa Energy Acquisition Corp
- ALUS IPO: 2020-01-10
- 9.50 (+1.00%)
- 379M market cap
- 376 trading days in total
- ALUS Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Daniel Barcelo CFA
- 1 full-time employees
- GRAND CAYMAN
9.99 close price
236 trading day
Pre-market
2020-12-14 close ⇢ 2020-12-15 open
0.00%
- 2020-12-14 closed at 10.00
- 2020-12-15 opened at 10.00
Intraday
-0.10%
- opened at 10.00 ⇢ closed at 9.99
- highest at 10.03 ⇢ +0.30%
- lowest at 9.99 ⇢ -0.10%
- close-to-close ⇢ -0.10%
Post-market
2020-12-15 close ⇢ 2020-12-16 open
+0.30%
- #82 best post-market of ALL-TIME
- 2020-12-15 closed at 9.99
- 2020-12-16 opened at 10.02
ALUS investment calculator
This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Duration:
1 year 47 days
Trading days:
140
SELL
Value on 2022-01-31 close
950.00
NET: -50.00
ROI: -5.00% (0.95x)
Annualised: -4.44% (0.96x)
Stock price: 9.50
Duration: 1 year 47 days
Trading days: 140
HIGHEST VALUE
Value on 2021-02-03
1,528.00
NET: +528.00
ROI: +52.80% (1.53x)
Annualised: +2,108.52% (22.09x)
Stock price: 15.28
Duration: 50 days
Trading days: 33
LOWEST VALUE
Value on 2021-07-01
929.00
NET: -71.00
Max drawdown: -7.10% (0.93x)
Annualised: -12.70% (0.87x)
Stock price: 9.29
Duration: 198 days
Trading days: 136
ALUS stock timeline
- December 15, 2020 was 236th ALUS trading day out of 376.
- If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), December 15, 2020 is at 62.77% of entire ALUS stock history.
- It means that there are at least 140 ALUS trading days after December 15, 2020.
- 2020-12-15 was 3 years 197 days OR 1292 days ago.
- December 15, 2020 was Tuesday of 51st week in 2020.
- 2020-12-15 was 236th trading day in 2020 ⬤ 11th trading day in 2020 December.
ALUS Dividends
We have no records that ALUS has paid any dividends in it's entire history.
ALUS stock splits
We have no data that ALUS has any stock splits in it's entire history.
ALUS Price Ranges
This section shows the current ALUS stock close price (9.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALUS
This section shows lows and highs of ALUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 9.70
| 9.45
| 9.70
| 9.50
| -2.06 | 0.00 | -2.58 |
2021 July | 4 | 9.90
| 9.29
| 9.89
| 9.50
| -3.94 | 0.10 | -6.07 |
2021 June | 22 | 10.13
| 9.44
| 9.98
| 9.91
| -0.70 | 1.50 | -5.41 |
2021 May | 20 | 10.03
| 9.91
| 9.98
| 9.99
| 0.10 | 0.50 | -0.70 |
2021 April | 21 | 10.19
| 9.77
| 10.07
| 10.01
| -0.60 | 1.19 | -2.98 |
2021 March | 23 | 11.41
| 9.93
| 11.16
| 10.00
| -10.39 | 2.24 | -11.02 |
2021 February | 19 | 15.28
| 10.41
| 12.57
| 11.00
| -12.49 | 21.56 | -17.18 |
2021 January | 19 | 13.19
| 10.09
| 10.15
| 11.68
| 15.07 | 29.95 | -0.59 |
2020 December | 22 | 10.45
| 9.93
| 9.93
| 10.06
| 1.31 | 5.24 | 0.00 |
2020 November | 20 | 9.96
| 9.84
| 9.92
| 9.93
| 0.10 | 0.40 | -0.81 |
2020 October | 22 | 10.03
| 9.82
| 9.85
| 9.85
| 0.00 | 1.83 | -0.30 |
2020 September | 21 | 10.15
| 9.82
| 9.93
| 9.93
| 0.00 | 2.22 | -1.11 |
2020 August | 21 | 10.11
| 9.85
| 10.11
| 9.85
| -2.57 | 0.00 | -2.57 |
2020 July | 22 | 10.15
| 9.81
| 9.81
| 10.08
| 2.75 | 3.47 | 0.00 |
2020 June | 22 | 9.92
| 9.59
| 9.68
| 9.85
| 1.76 | 2.48 | -0.93 |
2020 May | 20 | 9.89
| 9.54
| 9.62
| 9.73
| 1.14 | 2.81 | -0.83 |
2020 April | 21 | 10.00
| 9.39
| 9.54
| 9.66
| 1.26 | 4.82 | -1.57 |
2020 March | 22 | 9.95
| 9.25
| 9.95
| 9.60
| -3.52 | 0.00 | -7.04 |
2020 February | 19 | 10.29
| 9.88
| 10.29
| 9.92
| -3.60 | 0.00 | -3.98 |
2020 January | 15 | 10.23
| 9.78
| 9.78
| 9.94
| 1.64 | 4.60 | 0.00 |
ALUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 1.37 |
2 | 2020-12-30 | 0.99 |
3 | 2020-12-31 | 0.89 |
4 | 2020-12-28 | 0.49 |
5 | 2020-12-02 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 4.75 |
2 | 2020-01-14 | 3.96 |
3 | 2020-01-31 | 3.52 |
4 | 2020-04-15 | 3.09 |
5 | 2020-04-03 | 2.08 |
6 | 2020-03-13 | 2.07 |
7 | 2020-03-27 | 2.00 |
8 | 2020-05-07 | 1.65 |
9 | 2020-04-16 | 1.45 |
10 | 2020-05-04 | 1.44 |
11 | 2020-12-24 | 1.37 |
12 | 2020-05-19 | 1.35 |
13 | 2020-05-14 | 1.34 |
14 | 2020-04-13 | 1.34 |
15 | 2020-06-18 | 1.02 |
16 | 2020-12-30 | 0.99 |
17 | 2020-03-30 | 0.93 |
18 | 2020-04-22 | 0.93 |
19 | 2020-07-01 | 0.92 |
20 | 2020-12-31 | 0.89 |
21 | 2020-03-24 | 0.85 |
22 | 2020-04-27 | 0.83 |
23 | 2020-08-31 | 0.81 |
24 | 2020-08-13 | 0.80 |
25 | 2020-10-30 | 0.71 |
26 | 2020-11-16 | 0.61 |
27 | 2020-09-09 | 0.61 |
28 | 2020-03-11 | 0.61 |
29 | 2020-03-25 | 0.53 |
30 | 2020-05-01 | 0.52 |
31 | 2020-04-29 | 0.52 |
32 | 2020-04-07 | 0.52 |
33 | 2020-10-28 | 0.51 |
34 | 2020-01-16 | 0.51 |
35 | 2020-06-04 | 0.51 |
36 | 2020-11-23 | 0.51 |
37 | 2020-08-12 | 0.50 |
38 | 2020-09-29 | 0.50 |
39 | 2020-12-28 | 0.49 |
40 | 2020-04-08 | 0.41 |
41 | 2020-09-03 | 0.40 |
42 | 2020-07-13 | 0.40 |
43 | 2020-08-18 | 0.40 |
44 | 2020-11-27 | 0.40 |
45 | 2020-10-16 | 0.40 |
46 | 2020-12-02 | 0.40 |
47 | 2020-09-08 | 0.40 |
48 | 2020-08-27 | 0.40 |
49 | 2020-08-17 | 0.30 |
50 | 2020-07-31 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -0.60 |
2 | 2020-12-23 | -0.38 |
3 | 2020-12-07 | -0.20 |
4 | 2020-12-21 | -0.10 |
5 | 2020-12-08 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-14 | -3.69 |
2 | 2020-04-20 | -2.90 |
3 | 2020-04-17 | -2.89 |
4 | 2020-03-20 | -2.42 |
5 | 2020-05-27 | -1.94 |
6 | 2020-05-28 | -1.85 |
7 | 2020-06-08 | -1.84 |
8 | 2020-03-06 | -1.82 |
9 | 2020-04-09 | -1.75 |
10 | 2020-06-11 | -1.74 |
11 | 2020-03-23 | -1.38 |
12 | 2020-06-09 | -1.33 |
13 | 2020-06-15 | -1.32 |
14 | 2020-07-14 | -1.28 |
15 | 2020-04-01 | -1.25 |
16 | 2020-07-10 | -1.20 |
17 | 2020-09-25 | -1.19 |
18 | 2020-06-16 | -1.12 |
19 | 2020-09-23 | -1.09 |
20 | 2020-11-04 | -1.01 |
21 | 2020-04-23 | -0.93 |
22 | 2020-06-17 | -0.92 |
23 | 2020-11-02 | -0.81 |
24 | 2020-09-30 | -0.81 |
25 | 2020-08-19 | -0.80 |
26 | 2020-04-02 | -0.72 |
27 | 2020-03-31 | -0.63 |
28 | 2020-06-01 | -0.61 |
29 | 2020-08-14 | -0.60 |
30 | 2020-10-19 | -0.60 |
31 | 2020-01-17 | -0.60 |
32 | 2020-12-18 | -0.60 |
33 | 2020-07-28 | -0.59 |
34 | 2020-03-17 | -0.53 |
35 | 2020-05-29 | -0.51 |
36 | 2020-09-14 | -0.51 |
37 | 2020-06-29 | -0.51 |
38 | 2020-08-25 | -0.51 |
39 | 2020-09-22 | -0.50 |
40 | 2020-03-02 | -0.50 |
41 | 2020-09-21 | -0.50 |
42 | 2020-10-01 | -0.50 |
43 | 2020-08-20 | -0.50 |
44 | 2020-07-29 | -0.49 |
45 | 2020-03-16 | -0.42 |
46 | 2020-04-24 | -0.41 |
47 | 2020-09-02 | -0.41 |
48 | 2020-06-30 | -0.41 |
49 | 2020-04-30 | -0.41 |
50 | 2020-10-06 | -0.40 |
No data to display.
No data to display.
ALUS best and worst intraday sessions
This section shows best and worst intraday sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 2.47 |
2 | 2020-12-22 | 0.80 |
3 | 2020-12-21 | 0.60 |
4 | 2020-12-17 | 0.50 |
5 | 2020-12-07 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-15 | 3.30 |
2 | 2020-04-21 | 3.09 |
3 | 2020-04-20 | 2.76 |
4 | 2020-12-23 | 2.47 |
5 | 2020-04-02 | 2.21 |
6 | 2020-05-29 | 1.99 |
7 | 2020-03-09 | 1.96 |
8 | 2020-10-01 | 1.83 |
9 | 2020-04-13 | 1.78 |
10 | 2020-06-12 | 1.77 |
11 | 2020-06-09 | 1.67 |
12 | 2020-05-27 | 1.55 |
13 | 2020-03-23 | 1.40 |
14 | 2020-06-10 | 1.35 |
15 | 2020-06-16 | 1.34 |
16 | 2020-05-28 | 1.14 |
17 | 2020-07-14 | 1.10 |
18 | 2020-07-15 | 1.10 |
19 | 2020-03-24 | 1.08 |
20 | 2020-06-17 | 1.03 |
21 | 2020-09-03 | 1.02 |
22 | 2020-07-10 | 1.01 |
23 | 2020-06-18 | 0.93 |
24 | 2020-06-22 | 0.92 |
25 | 2020-09-28 | 0.91 |
26 | 2020-07-13 | 0.91 |
27 | 2020-09-25 | 0.90 |
28 | 2020-04-24 | 0.83 |
29 | 2020-06-01 | 0.83 |
30 | 2020-06-30 | 0.82 |
31 | 2020-11-03 | 0.81 |
32 | 2020-09-18 | 0.81 |
33 | 2020-09-15 | 0.81 |
34 | 2020-12-22 | 0.80 |
35 | 2020-04-01 | 0.73 |
36 | 2020-09-11 | 0.71 |
37 | 2020-11-06 | 0.71 |
38 | 2020-07-29 | 0.70 |
39 | 2020-04-29 | 0.62 |
40 | 2020-08-27 | 0.61 |
41 | 2020-12-21 | 0.60 |
42 | 2020-06-11 | 0.51 |
43 | 2020-07-09 | 0.51 |
44 | 2020-08-20 | 0.51 |
45 | 2020-09-21 | 0.50 |
46 | 2020-09-22 | 0.50 |
47 | 2020-09-23 | 0.50 |
48 | 2020-12-17 | 0.50 |
49 | 2020-07-31 | 0.50 |
50 | 2020-08-04 | 0.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -1.85 |
2 | 2020-12-28 | -1.45 |
3 | 2020-12-24 | -1.35 |
4 | 2020-12-30 | -0.88 |
5 | 2020-12-03 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-16 | -3.50 |
2 | 2020-02-03 | -3.40 |
3 | 2020-03-16 | -3.24 |
4 | 2020-01-15 | -3.03 |
5 | 2020-03-20 | -2.06 |
6 | 2020-03-31 | -1.94 |
7 | 2020-12-31 | -1.85 |
8 | 2020-05-15 | -1.83 |
9 | 2020-05-08 | -1.63 |
10 | 2020-03-12 | -1.61 |
11 | 2020-12-28 | -1.45 |
12 | 2020-12-24 | -1.35 |
13 | 2020-05-20 | -1.33 |
14 | 2020-04-06 | -1.32 |
15 | 2020-05-05 | -1.22 |
16 | 2020-03-17 | -1.16 |
17 | 2020-09-02 | -1.10 |
18 | 2020-03-18 | -1.07 |
19 | 2020-04-17 | -1.02 |
20 | 2020-06-19 | -1.01 |
21 | 2020-08-28 | -1.01 |
22 | 2020-08-03 | -0.99 |
23 | 2020-04-08 | -0.92 |
24 | 2020-04-23 | -0.92 |
25 | 2020-04-30 | -0.92 |
26 | 2020-09-30 | -0.90 |
27 | 2020-12-30 | -0.88 |
28 | 2020-03-13 | -0.82 |
29 | 2020-04-28 | -0.82 |
30 | 2020-04-14 | -0.81 |
31 | 2020-08-05 | -0.80 |
32 | 2020-11-09 | -0.80 |
33 | 2020-09-10 | -0.80 |
34 | 2020-08-14 | -0.70 |
35 | 2020-06-23 | -0.61 |
36 | 2020-11-17 | -0.60 |
37 | 2020-09-04 | -0.60 |
38 | 2020-08-25 | -0.50 |
39 | 2020-06-05 | -0.41 |
40 | 2020-05-06 | -0.41 |
41 | 2020-08-19 | -0.40 |
42 | 2020-10-21 | -0.40 |
43 | 2020-11-24 | -0.40 |
44 | 2020-10-28 | -0.30 |
45 | 2020-09-29 | -0.30 |
46 | 2020-09-16 | -0.30 |
47 | 2020-10-02 | -0.30 |
48 | 2020-10-29 | -0.20 |
49 | 2020-12-03 | -0.20 |
50 | 2020-02-10 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:49