![No Logo for ALUS](/logos/no_logo.png)
ALUS stock analysis of February 25, 2021
Alussa Energy Acquisition Corp
- ALUS IPO: 2020-01-10
- 9.50 (+1.00%)
- 379M market cap
- 376 trading days in total
- ALUS Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Daniel Barcelo CFA
- 1 full-time employees
- GRAND CAYMAN
11.13 close price
284 trading day
Pre-market
2021-02-24 close ⇢ 2021-02-25 open
-0.87%
- #10 worst pre-market of 2021
- #32 worst pre-market of all-time
- 2021-02-24 closed at 11.55
- 2021-02-25 opened at 11.45
Intraday
-2.79%
- #5 worst intraday of 2021 February
- #11 worst intraday of 2021
- #15 worst intraday of all-time
- opened at 11.45 ⇢ closed at 11.13
- highest at 11.58 ⇢ +1.14%
- lowest at 10.87 ⇢ -5.07%
- close-to-close ⇢ -3.64%
Post-market
2021-02-25 close ⇢ 2021-02-26 open
-1.26%
- Reached the lowest point in 2021 February.
- #8 worst post-market of 2021
- #22 worst post-market of all-time
- 2021-02-25 closed at 11.13
- 2021-02-26 opened at 10.99
ALUS investment calculator
This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Duration:
340 days
Trading days:
92
SELL
Value on 2022-01-31 close
829.69
NET: -170.31
ROI: -17.03% (0.83x)
Annualised: -18.16% (0.82x)
Stock price: 9.50
Duration: 340 days
Trading days: 92
HIGHEST VALUE
Value on 2021-03-01
996.51
NET: -3.49
ROI: -0.35% (1.00x)
Annualised: -27.34% (0.73x)
Stock price: 11.41
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2021-07-01
811.35
NET: -188.65
Max drawdown: -18.86% (0.81x)
Annualised: -45.42% (0.55x)
Stock price: 9.29
Duration: 126 days
Trading days: 88
ALUS stock timeline
- February 25, 2021 was 284th ALUS trading day out of 376.
- If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), February 25, 2021 is at 75.53% of entire ALUS stock history.
- It means that there are at least 92 ALUS trading days after February 25, 2021.
- 2021-02-25 was 3 years 125 days OR 1220 days ago.
- February 25, 2021 was Thursday of 8th week in 2021.
- 2021-02-25 was 37th trading day in 2021 ⬤ 18th trading day in 2021 February.
ALUS Dividends
We have no records that ALUS has paid any dividends in it's entire history.
ALUS stock splits
We have no data that ALUS has any stock splits in it's entire history.
ALUS Price Ranges
This section shows the current ALUS stock close price (11.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALUS
This section shows lows and highs of ALUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 9.70
| 9.45
| 9.70
| 9.50
| -2.06 | 0.00 | -2.58 |
2021 July | 4 | 9.90
| 9.29
| 9.89
| 9.50
| -3.94 | 0.10 | -6.07 |
2021 June | 22 | 10.13
| 9.44
| 9.98
| 9.91
| -0.70 | 1.50 | -5.41 |
2021 May | 20 | 10.03
| 9.91
| 9.98
| 9.99
| 0.10 | 0.50 | -0.70 |
2021 April | 21 | 10.19
| 9.77
| 10.07
| 10.01
| -0.60 | 1.19 | -2.98 |
2021 March | 23 | 11.41
| 9.93
| 11.16
| 10.00
| -10.39 | 2.24 | -11.02 |
2021 February | 19 | 15.28
| 10.41
| 12.57
| 11.00
| -12.49 | 21.56 | -17.18 |
2021 January | 19 | 13.19
| 10.09
| 10.15
| 11.68
| 15.07 | 29.95 | -0.59 |
2020 December | 22 | 10.45
| 9.93
| 9.93
| 10.06
| 1.31 | 5.24 | 0.00 |
2020 November | 20 | 9.96
| 9.84
| 9.92
| 9.93
| 0.10 | 0.40 | -0.81 |
2020 October | 22 | 10.03
| 9.82
| 9.85
| 9.85
| 0.00 | 1.83 | -0.30 |
2020 September | 21 | 10.15
| 9.82
| 9.93
| 9.93
| 0.00 | 2.22 | -1.11 |
2020 August | 21 | 10.11
| 9.85
| 10.11
| 9.85
| -2.57 | 0.00 | -2.57 |
2020 July | 22 | 10.15
| 9.81
| 9.81
| 10.08
| 2.75 | 3.47 | 0.00 |
2020 June | 22 | 9.92
| 9.59
| 9.68
| 9.85
| 1.76 | 2.48 | -0.93 |
2020 May | 20 | 9.89
| 9.54
| 9.62
| 9.73
| 1.14 | 2.81 | -0.83 |
2020 April | 21 | 10.00
| 9.39
| 9.54
| 9.66
| 1.26 | 4.82 | -1.57 |
2020 March | 22 | 9.95
| 9.25
| 9.95
| 9.60
| -3.52 | 0.00 | -7.04 |
2020 February | 19 | 10.29
| 9.88
| 10.29
| 9.92
| -3.60 | 0.00 | -3.98 |
2020 January | 15 | 10.23
| 9.78
| 9.78
| 9.94
| 1.64 | 4.60 | 0.00 |
ALUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 7.24 |
2 | 2021-02-16 | 1.50 |
3 | 2021-02-26 | 1.45 |
4 | 2021-02-04 | 1.43 |
5 | 2021-02-02 | 1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-28 | 25.85 |
2 | 2021-01-29 | 7.62 |
3 | 2021-02-05 | 7.24 |
4 | 2021-03-10 | 4.53 |
5 | 2021-07-06 | 3.19 |
6 | 2021-07-07 | 2.11 |
7 | 2021-03-09 | 1.90 |
8 | 2021-02-16 | 1.50 |
9 | 2021-02-26 | 1.45 |
10 | 2021-02-04 | 1.43 |
11 | 2021-02-02 | 1.42 |
12 | 2021-02-18 | 1.26 |
13 | 2021-03-17 | 1.17 |
14 | 2021-03-08 | 0.86 |
15 | 2021-03-04 | 0.78 |
16 | 2021-01-12 | 0.78 |
17 | 2021-01-20 | 0.77 |
18 | 2021-03-31 | 0.70 |
19 | 2021-01-27 | 0.59 |
20 | 2021-03-25 | 0.50 |
21 | 2021-01-04 | 0.50 |
22 | 2021-03-26 | 0.49 |
23 | 2021-03-02 | 0.48 |
24 | 2021-03-30 | 0.40 |
25 | 2021-04-07 | 0.40 |
26 | 2021-01-22 | 0.38 |
27 | 2021-01-25 | 0.38 |
28 | 2021-01-13 | 0.38 |
29 | 2021-06-09 | 0.30 |
30 | 2021-06-08 | 0.30 |
31 | 2021-04-21 | 0.30 |
32 | 2021-03-16 | 0.29 |
33 | 2021-05-07 | 0.20 |
34 | 2021-05-19 | 0.20 |
35 | 2021-06-11 | 0.20 |
36 | 2021-03-23 | 0.20 |
37 | 2021-01-06 | 0.20 |
38 | 2021-01-15 | 0.19 |
39 | 2021-03-12 | 0.19 |
40 | 2021-03-01 | 0.18 |
41 | 2021-02-12 | 0.16 |
42 | 2021-04-01 | 0.10 |
43 | 2021-06-14 | 0.10 |
44 | 2021-05-04 | 0.10 |
45 | 2021-06-24 | 0.10 |
46 | 2021-03-03 | 0.10 |
47 | 2021-06-07 | 0.10 |
48 | 2021-05-03 | 0.10 |
49 | 2021-03-19 | 0.10 |
50 | 2021-07-02 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | -2.83 |
2 | 2021-02-08 | -2.35 |
3 | 2021-02-17 | -2.20 |
4 | 2021-02-09 | -2.04 |
5 | 2021-02-10 | -1.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-11 | -2.83 |
2 | 2021-02-08 | -2.35 |
3 | 2021-02-17 | -2.20 |
4 | 2021-02-09 | -2.04 |
5 | 2021-02-10 | -1.60 |
6 | 2021-02-19 | -1.44 |
7 | 2021-02-03 | -1.33 |
8 | 2021-02-25 | -1.26 |
9 | 2021-06-25 | -1.10 |
10 | 2021-02-24 | -0.87 |
11 | 2021-03-24 | -0.79 |
12 | 2021-01-26 | -0.77 |
13 | 2021-01-14 | -0.75 |
14 | 2021-04-19 | -0.60 |
15 | 2021-03-29 | -0.50 |
16 | 2021-04-09 | -0.50 |
17 | 2021-04-20 | -0.50 |
18 | 2021-01-07 | -0.49 |
19 | 2021-02-22 | -0.48 |
20 | 2021-02-23 | -0.42 |
21 | 2021-04-22 | -0.40 |
22 | 2021-05-27 | -0.40 |
23 | 2021-03-18 | -0.38 |
24 | 2021-06-15 | -0.30 |
25 | 2021-04-16 | -0.30 |
26 | 2021-05-11 | -0.30 |
27 | 2021-04-30 | -0.30 |
28 | 2021-05-06 | -0.30 |
29 | 2021-04-05 | -0.30 |
30 | 2021-06-29 | -0.30 |
31 | 2021-04-12 | -0.30 |
32 | 2021-04-14 | -0.30 |
33 | 2021-01-08 | -0.29 |
34 | 2021-03-05 | -0.27 |
35 | 2021-05-12 | -0.20 |
36 | 2021-04-27 | -0.20 |
37 | 2021-05-10 | -0.20 |
38 | 2021-06-30 | -0.20 |
39 | 2021-01-05 | -0.20 |
40 | 2021-04-13 | -0.20 |
41 | 2021-04-15 | -0.10 |
42 | 2021-05-26 | -0.10 |
43 | 2021-03-22 | -0.10 |
44 | 2021-05-28 | -0.10 |
45 | 2021-06-10 | -0.10 |
46 | 2021-05-18 | -0.10 |
47 | 2021-05-24 | -0.10 |
48 | 2021-06-01 | -0.10 |
49 | 2021-06-02 | -0.10 |
50 | 2021-05-17 | -0.10 |
No data to display.
No data to display.
ALUS best and worst intraday sessions
This section shows best and worst intraday sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 February
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 10.98 |
2 | 2021-02-19 | 2.72 |
3 | 2021-02-17 | 2.41 |
4 | 2021-02-12 | 0.79 |
5 | 2021-02-01 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-03 | 10.98 |
2 | 2021-03-05 | 6.32 |
3 | 2021-06-29 | 4.05 |
4 | 2021-07-02 | 3.44 |
5 | 2021-02-19 | 2.72 |
6 | 2021-02-17 | 2.41 |
7 | 2021-01-13 | 1.54 |
8 | 2021-01-11 | 1.18 |
9 | 2021-01-28 | 1.08 |
10 | 2021-02-12 | 0.79 |
11 | 2021-03-12 | 0.75 |
12 | 2021-01-06 | 0.69 |
13 | 2021-02-01 | 0.64 |
14 | 2021-01-07 | 0.59 |
15 | 2021-03-18 | 0.58 |
16 | 2021-03-26 | 0.50 |
17 | 2021-04-23 | 0.50 |
18 | 2021-05-07 | 0.50 |
19 | 2021-04-14 | 0.50 |
20 | 2021-01-12 | 0.49 |
21 | 2021-05-28 | 0.40 |
22 | 2021-04-20 | 0.40 |
23 | 2021-04-21 | 0.40 |
24 | 2021-03-17 | 0.39 |
25 | 2021-04-30 | 0.30 |
26 | 2021-06-08 | 0.30 |
27 | 2021-04-12 | 0.30 |
28 | 2021-04-09 | 0.30 |
29 | 2021-05-27 | 0.30 |
30 | 2021-04-06 | 0.30 |
31 | 2021-04-05 | 0.20 |
32 | 2021-06-24 | 0.20 |
33 | 2021-06-03 | 0.20 |
34 | 2021-05-12 | 0.20 |
35 | 2021-06-11 | 0.20 |
36 | 2021-05-24 | 0.20 |
37 | 2021-05-17 | 0.20 |
38 | 2021-05-11 | 0.20 |
39 | 2021-04-13 | 0.20 |
40 | 2021-04-16 | 0.20 |
41 | 2021-01-22 | 0.19 |
42 | 2021-06-01 | 0.10 |
43 | 2021-04-28 | 0.10 |
44 | 2021-05-26 | 0.10 |
45 | 2021-05-19 | 0.10 |
46 | 2021-06-07 | 0.10 |
47 | 2021-06-16 | 0.10 |
48 | 2021-06-17 | 0.10 |
49 | 2021-05-13 | 0.10 |
50 | 2021-03-25 | 0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-02-23 | -4.00 |
2 | 2021-02-22 | -3.46 |
3 | 2021-02-24 | -3.35 |
4 | 2021-02-11 | -3.19 |
5 | 2021-02-25 | -2.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-29 | -9.81 |
2 | 2021-07-01 | -5.86 |
3 | 2021-03-02 | -4.49 |
4 | 2021-02-23 | -4.00 |
5 | 2021-03-08 | -3.76 |
6 | 2021-02-22 | -3.46 |
7 | 2021-03-11 | -3.43 |
8 | 2021-02-24 | -3.35 |
9 | 2021-02-11 | -3.19 |
10 | 2021-03-16 | -2.95 |
11 | 2021-02-25 | -2.79 |
12 | 2021-03-15 | -2.78 |
13 | 2021-07-06 | -2.49 |
14 | 2021-06-28 | -2.43 |
15 | 2021-03-01 | -2.33 |
16 | 2021-02-09 | -2.20 |
17 | 2021-03-03 | -2.10 |
18 | 2021-07-07 | -2.06 |
19 | 2021-02-05 | -1.76 |
20 | 2021-02-10 | -1.72 |
21 | 2021-01-26 | -1.62 |
22 | 2021-02-18 | -1.40 |
23 | 2021-01-15 | -1.33 |
24 | 2021-01-27 | -1.27 |
25 | 2021-02-16 | -1.25 |
26 | 2021-03-23 | -1.07 |
27 | 2021-03-10 | -1.03 |
28 | 2021-06-30 | -0.90 |
29 | 2021-03-29 | -0.79 |
30 | 2021-06-25 | -0.79 |
31 | 2021-03-22 | -0.77 |
32 | 2021-03-09 | -0.76 |
33 | 2021-04-15 | -0.70 |
34 | 2021-03-24 | -0.69 |
35 | 2021-03-04 | -0.68 |
36 | 2021-03-31 | -0.60 |
37 | 2021-03-19 | -0.58 |
38 | 2021-01-04 | -0.49 |
39 | 2021-01-21 | -0.48 |
40 | 2021-02-04 | -0.43 |
41 | 2021-04-08 | -0.40 |
42 | 2021-05-10 | -0.40 |
43 | 2021-03-30 | -0.30 |
44 | 2021-01-05 | -0.30 |
45 | 2021-05-06 | -0.30 |
46 | 2021-04-01 | -0.30 |
47 | 2021-06-15 | -0.30 |
48 | 2021-02-08 | -0.27 |
49 | 2021-06-14 | -0.20 |
50 | 2021-06-10 | -0.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:49