ALUS stock analysis of July 15, 2020

Alussa Energy Acquisition Corp

  • ALUS IPO: 2020-01-10
  • 9.50 (+1.00%)
  • 379M market cap
  • 376 trading days in total
  • ALUS Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Daniel Barcelo CFA
  • 1 full-time employees
  • GRAND CAYMAN
10.13 close price
129 trading day
Previous trading day
2020-07-14

ALUS stock Buy and Hold Potential More info

INVESTMENT at 2020-07-15 open
ALUS open price was $10.02
1,000.00
Click to edit
HOLDING TIME
247 trading days
or
1 year 200 days
TODAY'S WORTH
As of 2022-01-31 close price ($9.50)
948.10
Click to edit
ROI: -5.19% (0.95x) – ANNU: -3.38% (0.97x)

July 15th, 2020 in ALUS timeline More insights

129th
trading day out of 376
in entire ALUS history
 
34.31%
Progress:
129 376
247
trading days after
(until the latest trading day)
Latest trading day: 2022-01-31
1445
days ago
or
3 years 350 days
Wednesday
29th week in 2020
129th
trading day in 2020
10th
in 2020 July

ALUS Dividends by July 15, 2020

We don't have any infomation about ALUS dividends.
It seems that ALUS have not paid any dividends in it's entire history.

ALUS Stock Splits by July 15, 2020

We don't have any infomation about ALUS stock splits.
It seems that ALUS has not have any stock splits in it's entire history.

ALUS Stock Price Ranges on July 15, 2020More insights

5D
92%
Price range 5D
Time period:
2020-07-09 to 2020-07-15
ALUS close price: 10.13
Min: 9.90   Max: 10.15
+0.2%
Uptrend potential 5D
If you buy at ALUS close price of 10.13 and sell it when it reaches previous max of 10.15
Time period:
2020-07-09 to 2020-07-15
-2.27%
Downtrend potential 5D
If you buy at ALUS close price of 10.13 and sell it when it reaches previous min of 9.90
Time period:
2020-07-09 to 2020-07-15
1M
96%
Price range 1M
Time period:
2020-06-15 to 2020-07-15
ALUS close price: 10.13
Min: 9.69   Max: 10.15
+0.2%
Uptrend potential 1M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous max of 10.15
Time period:
2020-06-15 to 2020-07-15
-4.34%
Downtrend potential 1M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous min of 9.69
Time period:
2020-06-15 to 2020-07-15
3M
97%
Price range 3M
Time period:
2020-04-15 to 2020-07-15
ALUS close price: 10.13
Min: 9.39   Max: 10.15
+0.2%
Uptrend potential 3M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous max of 10.15
Time period:
2020-04-15 to 2020-07-15
-7.31%
Downtrend potential 3M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous min of 9.39
Time period:
2020-04-15 to 2020-07-15
6M
85%
Price range 6M
Time period:
2020-01-15 to 2020-07-15
ALUS close price: 10.13
Min: 9.25   Max: 10.29
+1.58%
Uptrend potential 6M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous max of 10.29
Time period:
2020-01-15 to 2020-07-15
-8.69%
Downtrend potential 6M
If you buy at ALUS close price of 10.13 and sell it when it reaches previous min of 9.25
Time period:
2020-01-15 to 2020-07-15
Important dates of ALUS stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2020-07-16

Pre-market

2020-07-14 close ⇢ 2020-07-15 open
-1.28%
  • Reached the HIGHEST point in 2020 July.
  • #1 worst pre-market of 2020 July
  • #14 worst pre-market of 2020
  • #21 worst pre-market of all-time
  • 2020-07-14 closed at 10.15
  • 2020-07-15 opened at 10.02

Intraday

+1.10%
  • #2 best intraday of 2020 July
  • #18 best intraday of 2020
  • #26 best intraday of ALL-TIME
  • opened at 10.02 ⇢ closed at 10.13
  • highest at 10.13 ⇢
    +1.10%
  • lowest at 10.02 ⇢
    0.00%
  • close-to-close ⇢
    -0.20%

Post-market

2020-07-15 close ⇢ 2020-07-16 open
-0.30%
  • #97 worst post-market of all-time
  • 2020-07-15 closed at 10.13
  • 2020-07-16 opened at 10.10

ALUS investment calculator

This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Date start:
Date end:
Duration:
1 year 200 days
Trading days:
247
BUY
Your initial investment on 2020-07-15 open
1,000.00
Shares bought: 99.80
Stock price: 10.02
SELL
Value on 2022-01-31 close
948.10
NET: -51.90
ROI: -5.19% (0.95x)
Annualised: -3.38% (0.97x)
Stock price: 9.50
Duration: 1 year 200 days
Trading days: 247
 
HIGHEST VALUE
Value on 2021-02-03
1,524.95
NET: +524.95
ROI: +52.50% (1.52x)
Annualised: +113.55% (2.14x)
Stock price: 15.28
Duration: 203 days
Trading days: 140
LOWEST VALUE
Value on 2021-07-01
927.15
NET: -72.85
Max drawdown: -7.29% (0.93x)
Annualised: -7.56% (0.92x)
Stock price: 9.29
Duration: 351 days
Trading days: 243

ALUS stock timeline

  • July 15, 2020 was 129th ALUS trading day out of 376.
    • If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), July 15, 2020 is at 34.31% of entire ALUS stock history.
    • It means that there are at least 247 ALUS trading days after July 15, 2020.
  • 2020-07-15 was 3 years 350 days OR 1445 days ago.
  • July 15, 2020 was Wednesday of 29th week in 2020.
  • 2020-07-15 was 129th trading day in 2020  ⬤  10th trading day in 2020 July.

ALUS Dividends

We have no records that ALUS has paid any dividends in it's entire history.

ALUS stock splits

We have no data that ALUS has any stock splits in it's entire history.

ALUS Price Ranges

This section shows the current ALUS stock close price (10.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-09 ⇢ 2020-07-15
Lowest value
9.90
2020-07-09
Highest value
10.15
2020-07-14
-2.27%
5 Days
Downtrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 5 Days lowest value of 9.90, your loss would be -2.27%
92%
5 Days
Current progress
The current ALUS stock close price of 10.13 is at 92% of 5 Days range
+0.2%
5 Days
Uptrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 5 Days highest value of 10.15, your profit would be +0.2%
Current value
10.13
2020-07-15

1 Month

22 trading days
2020-06-15 ⇢ 2020-07-15
Lowest value
9.69
2020-06-16
Highest value
10.15
2020-07-14
-4.34%
1 Month
Downtrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 1 Month lowest value of 9.69, your loss would be -4.34%
95.65%
1 Month
Current progress
The current ALUS stock close price of 10.13 is at 95.65% of 1 Month range
+0.2%
1 Month
Uptrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 1 Month highest value of 10.15, your profit would be +0.2%
Current value
10.13
2020-07-15

3 Months

64 trading days
2020-04-15 ⇢ 2020-07-15
Lowest value
9.39
2020-04-15
Highest value
10.15
2020-07-14
-7.31%
3 Months
Downtrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 3 Months lowest value of 9.39, your loss would be -7.31%
97.37%
3 Months
Current progress
The current ALUS stock close price of 10.13 is at 97.37% of 3 Months range
+0.2%
3 Months
Uptrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 3 Months highest value of 10.15, your profit would be +0.2%
Current value
10.13
2020-07-15

6 Months

126 trading days
2020-01-15 ⇢ 2020-07-15
Lowest value
9.25
2020-03-18
Highest value
10.29
2020-02-03
-8.69%
6 Months
Downtrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 6 Months lowest value of 9.25, your loss would be -8.69%
84.62%
6 Months
Current progress
The current ALUS stock close price of 10.13 is at 84.62% of 6 Months range
+1.58%
6 Months
Uptrend potential
If you buy ALUS stock at current close price of 10.13 and sell it when it reaches 6 Months highest value of 10.29, your profit would be +1.58%
Current value
10.13
2020-07-15

Monthly Highs and Lows of ALUS

This section shows lows and highs of ALUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 January1
9.70
2022-01-31
9.45
2022-01-31
9.70
2022-01-31
9.50
2022-01-31
-2.060.00-2.58
2021 July4
9.90
2021-07-01
9.29
2021-07-01
9.89
2021-07-01
9.50
2021-07-07
-3.940.10-6.07
2021 June22
10.13
2021-06-09
9.44
2021-06-28
9.98
2021-06-01
9.91
2021-06-30
-0.701.50-5.41
2021 May20
10.03
2021-05-28
9.91
2021-05-10
9.98
2021-05-03
9.99
2021-05-28
0.100.50-0.70
2021 April21
10.19
2021-04-01
9.77
2021-04-20
10.07
2021-04-01
10.01
2021-04-30
-0.601.19-2.98
2021 March23
11.41
2021-03-01
9.93
2021-03-25
11.16
2021-03-01
10.00
2021-03-31
-10.392.24-11.02
2021 February19
15.28
2021-02-03
10.41
2021-02-26
12.57
2021-02-01
11.00
2021-02-26
-12.4921.56-17.18
2021 January19
13.19
2021-01-29
10.09
2021-01-04
10.15
2021-01-04
11.68
2021-01-29
15.0729.95-0.59
2020 December22
10.45
2020-12-23
9.93
2020-12-02
9.93
2020-12-01
10.06
2020-12-31
1.315.240.00
2020 November20
9.96
2020-11-09
9.84
2020-11-03
9.92
2020-11-02
9.93
2020-11-30
0.100.40-0.81
2020 October22
10.03
2020-10-01
9.82
2020-10-30
9.85
2020-10-01
9.85
2020-10-30
0.001.83-0.30
2020 September21
10.15
2020-09-25
9.82
2020-09-03
9.93
2020-09-01
9.93
2020-09-30
0.002.22-1.11
2020 August21
10.11
2020-08-03
9.85
2020-08-31
10.11
2020-08-03
9.85
2020-08-31
-2.570.00-2.57
2020 July22
10.15
2020-07-14
9.81
2020-07-01
9.81
2020-07-01
10.08
2020-07-31
2.753.470.00
2020 June22
9.92
2020-06-24
9.59
2020-06-09
9.68
2020-06-01
9.85
2020-06-30
1.762.48-0.93
2020 May20
9.89
2020-05-05
9.54
2020-05-29
9.62
2020-05-01
9.73
2020-05-29
1.142.81-0.83
2020 April21
10.00
2020-04-16
9.39
2020-04-21
9.54
2020-04-01
9.66
2020-04-30
1.264.82-1.57
2020 March22
9.95
2020-03-02
9.25
2020-03-25
9.95
2020-03-02
9.60
2020-03-31
-3.520.00-7.04
2020 February19
10.29
2020-02-03
9.88
2020-02-28
10.29
2020-02-03
9.92
2020-02-28
-3.600.00-3.98
2020 January15
10.23
2020-01-15
9.78
2020-01-10
9.78
2020-01-10
9.94
2020-01-31
1.644.600.00

ALUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-010.92
22020-07-130.40
32020-07-200.30
42020-07-310.30
52020-07-240.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-2825.85
22021-01-297.62
32021-02-057.24
42020-03-194.75
52021-03-104.53
62020-01-143.96
72020-01-313.52
82021-07-063.19
92020-04-153.09
102021-07-072.11
112020-04-032.08
122020-03-132.07
132020-03-272.00
142021-03-091.90
152020-05-071.65
162021-02-161.50
172021-02-261.45
182020-04-161.45
192020-05-041.44
202021-02-041.43
212021-02-021.42
222020-12-241.37
232020-05-191.35
242020-05-141.34
252020-04-131.34
262021-02-181.26
272021-03-171.17
282020-06-181.02
292020-12-300.99
302020-04-220.93
312020-03-300.93
322020-07-010.92
332020-12-310.89
342021-03-080.86
352020-03-240.85
362020-04-270.83
372020-08-310.81
382020-08-130.80
392021-01-120.78
402021-03-040.78
412021-01-200.77
422020-10-300.71
432021-03-310.70
442020-11-160.61
452020-03-110.61
462020-09-090.61
472021-01-270.59
482020-03-250.53
492020-04-290.52
502020-04-070.52
512020-05-010.52
522020-11-230.51
532020-01-160.51
542020-06-040.51
552020-10-280.51
562020-09-290.50
572020-08-120.50
582021-01-040.50
592021-03-250.50
602021-03-260.49
612020-12-280.49
622021-03-020.48
632020-04-080.41
642020-09-080.40
652020-11-270.40
662020-12-020.40
672020-09-030.40
682021-04-070.40
692020-08-180.40
702021-03-300.40
712020-08-270.40
722020-07-130.40
732020-10-160.40
742021-01-130.38
752021-01-250.38
762021-01-220.38
772020-07-310.30
782020-08-170.30
792020-11-060.30
802021-04-210.30
812020-10-210.30
822020-12-150.30
832021-06-080.30
842020-09-150.30
852020-10-050.30
862021-06-090.30
872020-02-280.30
882020-07-200.30
892020-10-090.30
902020-09-240.30
912021-03-160.29
922020-05-130.21
932020-06-020.21
942020-04-210.21
952020-02-140.20
962020-12-090.20
972020-01-280.20
982020-02-190.20
992020-01-130.20
1002020-10-020.20
PositionDatePercentage
12020-07-14-1.28
22020-07-10-1.20
32020-07-28-0.59
42020-07-29-0.49
52020-07-16-0.30
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42020-03-20-2.42
52020-05-27-1.94
62020-05-28-1.85
72020-06-08-1.84
82020-03-06-1.82
92020-04-09-1.75
102020-06-11-1.74
112020-03-23-1.38
122020-06-09-1.33
132020-06-15-1.32
142020-07-14-1.28
152020-04-01-1.25
162020-07-10-1.20
172020-09-25-1.19
182020-06-16-1.12
192020-09-23-1.09
202020-11-04-1.01
212020-04-23-0.93
222020-06-17-0.92
232020-11-02-0.81
242020-09-30-0.81
252020-08-19-0.80
262020-04-02-0.72
272020-03-31-0.63
282020-06-01-0.61
292020-08-14-0.60
302020-10-19-0.60
312020-01-17-0.60
322020-12-18-0.60
332020-07-28-0.59
342020-03-17-0.53
352020-05-29-0.51
362020-09-14-0.51
372020-06-29-0.51
382020-08-25-0.51
392020-09-22-0.50
402020-03-02-0.50
412020-09-21-0.50
422020-10-01-0.50
432020-08-20-0.50
442020-07-29-0.49
452020-03-16-0.42
462020-04-24-0.41
472020-09-02-0.41
482020-06-30-0.41
492020-04-30-0.41
502020-10-06-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42021-02-11-2.83
52020-03-20-2.42
62021-02-08-2.35
72021-02-17-2.20
82021-02-09-2.04
92020-05-27-1.94
102020-05-28-1.85
112020-06-08-1.84
122020-03-06-1.82
132020-04-09-1.75
142020-06-11-1.74
152021-02-10-1.60
162021-02-19-1.44
172020-03-23-1.38
182021-02-03-1.33
192020-06-09-1.33
202020-06-15-1.32
212020-07-14-1.28
222021-02-25-1.26
232020-04-01-1.25
242020-07-10-1.20
252020-09-25-1.19
262020-06-16-1.12
272021-06-25-1.10
282020-09-23-1.09
292020-11-04-1.01
302020-04-23-0.93
312020-06-17-0.92
322021-02-24-0.87
332020-11-02-0.81
342020-09-30-0.81
352020-08-19-0.80
362021-03-24-0.79
372021-01-26-0.77
382021-01-14-0.75
392020-04-02-0.72
402020-03-31-0.63
412020-06-01-0.61
422020-10-19-0.60
432021-04-19-0.60
442020-12-18-0.60
452020-08-14-0.60
462020-01-17-0.60
472020-07-28-0.59
482020-03-17-0.53
492020-06-29-0.51
502020-05-29-0.51
512020-08-25-0.51
522020-09-14-0.51
532020-09-21-0.50
542020-03-02-0.50
552021-04-20-0.50
562020-08-20-0.50
572021-04-09-0.50
582021-03-29-0.50
592020-09-22-0.50
602020-10-01-0.50
612020-07-29-0.49
622021-01-07-0.49
632021-02-22-0.48
642020-03-16-0.42
652021-02-23-0.42
662020-04-24-0.41
672020-06-30-0.41
682020-04-30-0.41
692020-09-02-0.41
702020-02-27-0.40
712021-05-27-0.40
722020-11-11-0.40
732021-04-22-0.40
742020-10-06-0.40
752020-01-15-0.40
762021-03-18-0.38
772020-12-23-0.38
782020-06-25-0.31
792020-04-28-0.31
802020-06-23-0.31
812020-09-10-0.30
822020-09-28-0.30
832020-11-09-0.30
842020-10-13-0.30
852020-07-16-0.30
862021-04-14-0.30
872020-07-27-0.30
882021-04-05-0.30
892020-11-20-0.30
902020-07-02-0.30
912020-11-19-0.30
922020-03-09-0.30
932020-07-23-0.30
942020-08-11-0.30
952020-10-23-0.30
962020-10-27-0.30
972020-07-15-0.30
982021-04-30-0.30
992021-04-16-0.30
1002020-02-10-0.30

ALUS best and worst intraday sessions

This section shows best and worst intraday sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-141.10
22020-07-151.10
32020-07-101.01
42020-07-130.91
52020-07-290.70
No data to display.
No data to display.
PositionDatePercentage
12021-02-0310.98
22021-03-056.32
32021-06-294.05
42021-07-023.44
52020-04-153.30
62020-04-213.09
72020-04-202.76
82021-02-192.72
92020-12-232.47
102021-02-172.41
112020-04-022.21
122020-05-291.99
132020-03-091.96
142020-10-011.83
152020-04-131.78
162020-06-121.77
172020-06-091.67
182020-05-271.55
192021-01-131.54
202020-03-231.40
212020-06-101.35
222020-06-161.34
232021-01-111.18
242020-05-281.14
252020-07-141.10
262020-07-151.10
272020-03-241.08
282021-01-281.08
292020-06-171.03
302020-09-031.02
312020-07-101.01
322020-06-180.93
332020-06-220.92
342020-09-280.91
352020-07-130.91
362020-09-250.90
372020-06-010.83
382020-04-240.83
392020-06-300.82
402020-09-180.81
412020-09-150.81
422020-11-030.81
432020-12-220.80
442021-02-120.79
452021-03-120.75
462020-04-010.73
472020-09-110.71
482020-11-060.71
492020-07-290.70
502021-01-060.69
512021-02-010.64
522020-04-290.62
532020-08-270.61
542020-12-210.60
552021-01-070.59
562021-03-180.58
572020-08-200.51
582020-07-090.51
592020-06-110.51
602020-12-170.50
612020-09-220.50
622021-04-140.50
632020-09-210.50
642021-03-260.50
652021-05-070.50
662020-09-230.50
672020-07-310.50
682021-04-230.50
692020-08-040.50
702021-01-120.49
712020-11-230.41
722020-01-100.41
732020-11-200.41
742020-11-100.41
752021-05-280.40
762020-07-270.40
772020-11-040.40
782020-07-280.40
792020-01-310.40
802020-07-020.40
812020-09-010.40
822021-04-200.40
832020-12-070.40
842021-04-210.40
852020-02-280.40
862021-03-170.39
872020-06-250.31
882020-06-020.31
892020-06-240.31
902020-06-150.31
912020-05-010.31
922020-08-210.30
932020-02-040.30
942020-11-180.30
952021-04-300.30
962020-11-050.30
972021-04-120.30
982020-02-190.30
992020-12-020.30
1002020-07-230.30
PositionDatePercentage
12020-07-30-0.20
22020-07-06-0.20
32020-07-08-0.10
42020-07-16-0.10
52020-07-20-0.10
PositionDatePercentage
12020-04-16-3.50
22020-02-03-3.40
32020-03-16-3.24
42020-01-15-3.03
52020-03-20-2.06
62020-03-31-1.94
72020-12-31-1.85
82020-05-15-1.83
92020-05-08-1.63
102020-03-12-1.61
112020-12-28-1.45
122020-12-24-1.35
132020-05-20-1.33
142020-04-06-1.32
152020-05-05-1.22
162020-03-17-1.16
172020-09-02-1.10
182020-03-18-1.07
192020-04-17-1.02
202020-06-19-1.01
212020-08-28-1.01
222020-08-03-0.99
232020-04-08-0.92
242020-04-23-0.92
252020-04-30-0.92
262020-09-30-0.90
272020-12-30-0.88
282020-03-13-0.82
292020-04-28-0.82
302020-04-14-0.81
312020-08-05-0.80
322020-11-09-0.80
332020-09-10-0.80
342020-08-14-0.70
352020-06-23-0.61
362020-11-17-0.60
372020-09-04-0.60
382020-08-25-0.50
392020-06-05-0.41
402020-05-06-0.41
412020-08-19-0.40
422020-10-21-0.40
432020-11-24-0.40
442020-10-28-0.30
452020-09-29-0.30
462020-09-16-0.30
472020-10-02-0.30
482020-10-29-0.20
492020-12-03-0.20
502020-02-10-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-29-9.81
22021-07-01-5.86
32021-03-02-4.49
42021-02-23-4.00
52021-03-08-3.76
62020-04-16-3.50
72021-02-22-3.46
82021-03-11-3.43
92020-02-03-3.40
102021-02-24-3.35
112020-03-16-3.24
122021-02-11-3.19
132020-01-15-3.03
142021-03-16-2.95
152021-02-25-2.79
162021-03-15-2.78
172021-07-06-2.49
182021-06-28-2.43
192021-03-01-2.33
202021-02-09-2.20
212021-03-03-2.10
222022-01-31-2.06
232020-03-20-2.06
242021-07-07-2.06
252020-03-31-1.94
262020-12-31-1.85
272020-05-15-1.83
282021-02-05-1.76
292021-02-10-1.72
302020-05-08-1.63
312021-01-26-1.62
322020-03-12-1.61
332020-12-28-1.45
342021-02-18-1.40
352020-12-24-1.35
362020-05-20-1.33
372021-01-15-1.33
382020-04-06-1.32
392021-01-27-1.27
402021-02-16-1.25
412020-05-05-1.22
422020-03-17-1.16
432020-09-02-1.10
442020-03-18-1.07
452021-03-23-1.07
462021-03-10-1.03
472020-04-17-1.02
482020-06-19-1.01
492020-08-28-1.01
502020-08-03-0.99
512020-04-30-0.92
522020-04-08-0.92
532020-04-23-0.92
542021-06-30-0.90
552020-09-30-0.90
562020-12-30-0.88
572020-03-13-0.82
582020-04-28-0.82
592020-04-14-0.81
602020-08-05-0.80
612020-09-10-0.80
622020-11-09-0.80
632021-03-29-0.79
642021-06-25-0.79
652021-03-22-0.77
662021-03-09-0.76
672020-08-14-0.70
682021-04-15-0.70
692021-03-24-0.69
702021-03-04-0.68
712020-06-23-0.61
722020-11-17-0.60
732020-09-04-0.60
742021-03-31-0.60
752021-03-19-0.58
762020-08-25-0.50
772021-01-04-0.49
782021-01-21-0.48
792021-02-04-0.43
802020-06-05-0.41
812020-05-06-0.41
822020-08-19-0.40
832020-11-24-0.40
842021-04-08-0.40
852021-05-10-0.40
862020-10-21-0.40
872021-04-01-0.30
882021-05-06-0.30
892020-09-16-0.30
902020-09-29-0.30
912021-06-15-0.30
922021-01-05-0.30
932020-10-28-0.30
942020-10-02-0.30
952021-03-30-0.30
962021-02-08-0.27
972020-02-18-0.20
982020-09-14-0.20
992020-08-13-0.20
1002020-02-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALUS
ALUS information
  • Full title
    Alussa Energy Acquisition Corp
  • First trading day
    2020-01-10
  • Last trading day
    2022-01-31
  • Total trading days
    376
  • Last close price
    9.50 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • ALUS CEO
    Mr. Daniel Barcelo CFA
  • Full-time employees
    1
  • Address
    71 Fort Street, PO Box 500
    GRAND CAYMAN
    KY1-1106
  • Phone number
    13459494900
  • Description
    Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
38 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...