ALUS stock analysis of January 13, 2020

Alussa Energy Acquisition Corp

  • ALUS IPO: 2020-01-10
  • 9.50 (+1.00%)
  • 379M market cap
  • 376 trading days in total
  • ALUS Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Daniel Barcelo CFA
  • 1 full-time employees
  • GRAND CAYMAN
9.82 close price
2 trading day
Previous trading day
2020-01-10

ALUS stock Buy and Hold Potential More info

INVESTMENT at 2020-01-13 open
ALUS open price was $9.82
1,000.00
Click to edit
HOLDING TIME
374 trading days
or
2 years 19 days
TODAY'S WORTH
As of 2022-01-31 close price ($9.50)
967.41
Click to edit
ROI: -3.26% (0.97x) – ANNU: -1.60% (0.98x)

January 13th, 2020 in ALUS timeline More insights

2nd
trading day out of 376
in entire ALUS history
 
0.53%
Progress:
2 376
374
trading days after
(until the latest trading day)
Latest trading day: 2022-01-31
1629
days ago
or
4 years 169 days
Monday
3rd week in 2020
2nd
trading day in 2020
2nd
in 2020 January

ALUS Dividends by January 13, 2020

We don't have any infomation about ALUS dividends.
It seems that ALUS have not paid any dividends in it's entire history.

ALUS Stock Splits by January 13, 2020

We don't have any infomation about ALUS stock splits.
It seems that ALUS has not have any stock splits in it's entire history.

ALUS Stock Price Ranges on January 13, 2020

Not enough data.
Important dates of ALUS stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2020-01-14

Pre-market

2020-01-10 close ⇢ 2020-01-13 open
0.00%
  • Reached the lowest point in 2020 January.
  • 2020-01-10 closed at 9.82
  • 2020-01-13 opened at 9.82

Intraday

0.00%
  • opened at 9.82 ⇢ closed at 9.82
  • highest at 9.82 ⇢
    0.00%
  • lowest at 9.82 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2020-01-13 close ⇢ 2020-01-14 open
+0.20%
  • Reached relative ALL-TIME high at 9.84
    It means it reached the highest point until 2020-01-14. The absolute highest point was reached in 2021-02-03.
  • #4 best post-market of 2020 January
  • #99 best post-market of ALL-TIME
  • 2020-01-13 closed at 9.82
  • 2020-01-14 opened at 9.84

ALUS investment calculator

This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Date start:
Date end:
Duration:
2 years 19 days
Trading days:
374
BUY
Your initial investment on 2020-01-13 open
1,000.00
Shares bought: 101.83
Stock price: 9.82
SELL
Value on 2022-01-31 close
967.41
NET: -32.59
ROI: -3.26% (0.97x)
Annualised: -1.60% (0.98x)
Stock price: 9.50
Duration: 2 years 19 days
Trading days: 374
 
HIGHEST VALUE
Value on 2021-02-03
1,556.01
NET: +556.01
ROI: +55.60% (1.56x)
Annualised: +51.74% (1.52x)
Stock price: 15.28
Duration: 1 year 22 days
Trading days: 267
LOWEST VALUE
Value on 2020-03-18
941.96
NET: -58.04
Max drawdown: -5.80% (0.94x)
Annualised: -28.52% (0.71x)
Stock price: 9.25
Duration: 65 days
Trading days: 45

ALUS stock timeline

  • January 13, 2020 was 2nd ALUS trading day out of 376.
    • If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), January 13, 2020 is at 0.53% of entire ALUS stock history.
    • It means that there are at least 374 ALUS trading days after January 13, 2020.
  • 2020-01-13 was 4 years 169 days OR 1629 days ago.
  • January 13, 2020 was Monday of 3rd week in 2020.
  • 2020-01-13 was 2nd trading day in 2020  ⬤  2nd trading day in 2020 January.

ALUS Dividends

We have no records that ALUS has paid any dividends in it's entire history.

ALUS stock splits

We have no data that ALUS has any stock splits in it's entire history.

ALUS Price Ranges

Not enough data.

Monthly Highs and Lows of ALUS

This section shows lows and highs of ALUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 January1
9.70
2022-01-31
9.45
2022-01-31
9.70
2022-01-31
9.50
2022-01-31
-2.060.00-2.58
2021 July4
9.90
2021-07-01
9.29
2021-07-01
9.89
2021-07-01
9.50
2021-07-07
-3.940.10-6.07
2021 June22
10.13
2021-06-09
9.44
2021-06-28
9.98
2021-06-01
9.91
2021-06-30
-0.701.50-5.41
2021 May20
10.03
2021-05-28
9.91
2021-05-10
9.98
2021-05-03
9.99
2021-05-28
0.100.50-0.70
2021 April21
10.19
2021-04-01
9.77
2021-04-20
10.07
2021-04-01
10.01
2021-04-30
-0.601.19-2.98
2021 March23
11.41
2021-03-01
9.93
2021-03-25
11.16
2021-03-01
10.00
2021-03-31
-10.392.24-11.02
2021 February19
15.28
2021-02-03
10.41
2021-02-26
12.57
2021-02-01
11.00
2021-02-26
-12.4921.56-17.18
2021 January19
13.19
2021-01-29
10.09
2021-01-04
10.15
2021-01-04
11.68
2021-01-29
15.0729.95-0.59
2020 December22
10.45
2020-12-23
9.93
2020-12-02
9.93
2020-12-01
10.06
2020-12-31
1.315.240.00
2020 November20
9.96
2020-11-09
9.84
2020-11-03
9.92
2020-11-02
9.93
2020-11-30
0.100.40-0.81
2020 October22
10.03
2020-10-01
9.82
2020-10-30
9.85
2020-10-01
9.85
2020-10-30
0.001.83-0.30
2020 September21
10.15
2020-09-25
9.82
2020-09-03
9.93
2020-09-01
9.93
2020-09-30
0.002.22-1.11
2020 August21
10.11
2020-08-03
9.85
2020-08-31
10.11
2020-08-03
9.85
2020-08-31
-2.570.00-2.57
2020 July22
10.15
2020-07-14
9.81
2020-07-01
9.81
2020-07-01
10.08
2020-07-31
2.753.470.00
2020 June22
9.92
2020-06-24
9.59
2020-06-09
9.68
2020-06-01
9.85
2020-06-30
1.762.48-0.93
2020 May20
9.89
2020-05-05
9.54
2020-05-29
9.62
2020-05-01
9.73
2020-05-29
1.142.81-0.83
2020 April21
10.00
2020-04-16
9.39
2020-04-21
9.54
2020-04-01
9.66
2020-04-30
1.264.82-1.57
2020 March22
9.95
2020-03-02
9.25
2020-03-25
9.95
2020-03-02
9.60
2020-03-31
-3.520.00-7.04
2020 February19
10.29
2020-02-03
9.88
2020-02-28
10.29
2020-02-03
9.92
2020-02-28
-3.600.00-3.98
2020 January15
10.23
2020-01-15
9.78
2020-01-10
9.78
2020-01-10
9.94
2020-01-31
1.644.600.00

ALUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-143.96
22020-01-313.52
32020-01-160.51
42020-01-130.20
52020-01-280.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-2825.85
22021-01-297.62
32021-02-057.24
42020-03-194.75
52021-03-104.53
62020-01-143.96
72020-01-313.52
82021-07-063.19
92020-04-153.09
102021-07-072.11
112020-04-032.08
122020-03-132.07
132020-03-272.00
142021-03-091.90
152020-05-071.65
162021-02-161.50
172021-02-261.45
182020-04-161.45
192020-05-041.44
202021-02-041.43
212021-02-021.42
222020-12-241.37
232020-05-191.35
242020-05-141.34
252020-04-131.34
262021-02-181.26
272021-03-171.17
282020-06-181.02
292020-12-300.99
302020-04-220.93
312020-03-300.93
322020-07-010.92
332020-12-310.89
342021-03-080.86
352020-03-240.85
362020-04-270.83
372020-08-310.81
382020-08-130.80
392021-01-120.78
402021-03-040.78
412021-01-200.77
422020-10-300.71
432021-03-310.70
442020-11-160.61
452020-03-110.61
462020-09-090.61
472021-01-270.59
482020-03-250.53
492020-04-290.52
502020-04-070.52
512020-05-010.52
522020-11-230.51
532020-01-160.51
542020-06-040.51
552020-10-280.51
562020-09-290.50
572020-08-120.50
582021-01-040.50
592021-03-250.50
602021-03-260.49
612020-12-280.49
622021-03-020.48
632020-04-080.41
642020-09-080.40
652020-11-270.40
662020-12-020.40
672020-09-030.40
682021-04-070.40
692020-08-180.40
702021-03-300.40
712020-08-270.40
722020-07-130.40
732020-10-160.40
742021-01-130.38
752021-01-250.38
762021-01-220.38
772020-07-310.30
782020-08-170.30
792020-11-060.30
802021-04-210.30
812020-10-210.30
822020-12-150.30
832021-06-080.30
842020-09-150.30
852020-10-050.30
862021-06-090.30
872020-02-280.30
882020-07-200.30
892020-10-090.30
902020-09-240.30
912021-03-160.29
922020-05-130.21
932020-06-020.21
942020-04-210.21
952020-02-140.20
962020-12-090.20
972020-01-280.20
982020-02-190.20
992020-01-130.20
1002020-10-020.20
PositionDatePercentage
12020-01-17-0.60
22020-01-15-0.40
32020-01-220.10
42020-01-290.10
52020-01-300.10
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42020-03-20-2.42
52020-05-27-1.94
62020-05-28-1.85
72020-06-08-1.84
82020-03-06-1.82
92020-04-09-1.75
102020-06-11-1.74
112020-03-23-1.38
122020-06-09-1.33
132020-06-15-1.32
142020-07-14-1.28
152020-04-01-1.25
162020-07-10-1.20
172020-09-25-1.19
182020-06-16-1.12
192020-09-23-1.09
202020-11-04-1.01
212020-04-23-0.93
222020-06-17-0.92
232020-11-02-0.81
242020-09-30-0.81
252020-08-19-0.80
262020-04-02-0.72
272020-03-31-0.63
282020-06-01-0.61
292020-08-14-0.60
302020-10-19-0.60
312020-01-17-0.60
322020-12-18-0.60
332020-07-28-0.59
342020-03-17-0.53
352020-05-29-0.51
362020-09-14-0.51
372020-06-29-0.51
382020-08-25-0.51
392020-09-22-0.50
402020-03-02-0.50
412020-09-21-0.50
422020-10-01-0.50
432020-08-20-0.50
442020-07-29-0.49
452020-03-16-0.42
462020-04-24-0.41
472020-09-02-0.41
482020-06-30-0.41
492020-04-30-0.41
502020-10-06-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42021-02-11-2.83
52020-03-20-2.42
62021-02-08-2.35
72021-02-17-2.20
82021-02-09-2.04
92020-05-27-1.94
102020-05-28-1.85
112020-06-08-1.84
122020-03-06-1.82
132020-04-09-1.75
142020-06-11-1.74
152021-02-10-1.60
162021-02-19-1.44
172020-03-23-1.38
182021-02-03-1.33
192020-06-09-1.33
202020-06-15-1.32
212020-07-14-1.28
222021-02-25-1.26
232020-04-01-1.25
242020-07-10-1.20
252020-09-25-1.19
262020-06-16-1.12
272021-06-25-1.10
282020-09-23-1.09
292020-11-04-1.01
302020-04-23-0.93
312020-06-17-0.92
322021-02-24-0.87
332020-11-02-0.81
342020-09-30-0.81
352020-08-19-0.80
362021-03-24-0.79
372021-01-26-0.77
382021-01-14-0.75
392020-04-02-0.72
402020-03-31-0.63
412020-06-01-0.61
422020-10-19-0.60
432021-04-19-0.60
442020-12-18-0.60
452020-08-14-0.60
462020-01-17-0.60
472020-07-28-0.59
482020-03-17-0.53
492020-06-29-0.51
502020-05-29-0.51
512020-08-25-0.51
522020-09-14-0.51
532020-09-21-0.50
542020-03-02-0.50
552021-04-20-0.50
562020-08-20-0.50
572021-04-09-0.50
582021-03-29-0.50
592020-09-22-0.50
602020-10-01-0.50
612020-07-29-0.49
622021-01-07-0.49
632021-02-22-0.48
642020-03-16-0.42
652021-02-23-0.42
662020-04-24-0.41
672020-06-30-0.41
682020-04-30-0.41
692020-09-02-0.41
702020-02-27-0.40
712021-05-27-0.40
722020-11-11-0.40
732021-04-22-0.40
742020-10-06-0.40
752020-01-15-0.40
762021-03-18-0.38
772020-12-23-0.38
782020-06-25-0.31
792020-04-28-0.31
802020-06-23-0.31
812020-09-10-0.30
822020-09-28-0.30
832020-11-09-0.30
842020-10-13-0.30
852020-07-16-0.30
862021-04-14-0.30
872020-07-27-0.30
882021-04-05-0.30
892020-11-20-0.30
902020-07-02-0.30
912020-11-19-0.30
922020-03-09-0.30
932020-07-23-0.30
942020-08-11-0.30
952020-10-23-0.30
962020-10-27-0.30
972020-07-15-0.30
982021-04-30-0.30
992021-04-16-0.30
1002020-02-10-0.30

ALUS best and worst intraday sessions

This section shows best and worst intraday sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-100.41
22020-01-310.40
32020-01-160.20
42020-01-240.10
52020-01-30-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-02-0310.98
22021-03-056.32
32021-06-294.05
42021-07-023.44
52020-04-153.30
62020-04-213.09
72020-04-202.76
82021-02-192.72
92020-12-232.47
102021-02-172.41
112020-04-022.21
122020-05-291.99
132020-03-091.96
142020-10-011.83
152020-04-131.78
162020-06-121.77
172020-06-091.67
182020-05-271.55
192021-01-131.54
202020-03-231.40
212020-06-101.35
222020-06-161.34
232021-01-111.18
242020-05-281.14
252020-07-141.10
262020-07-151.10
272020-03-241.08
282021-01-281.08
292020-06-171.03
302020-09-031.02
312020-07-101.01
322020-06-180.93
332020-06-220.92
342020-09-280.91
352020-07-130.91
362020-09-250.90
372020-06-010.83
382020-04-240.83
392020-06-300.82
402020-09-180.81
412020-09-150.81
422020-11-030.81
432020-12-220.80
442021-02-120.79
452021-03-120.75
462020-04-010.73
472020-09-110.71
482020-11-060.71
492020-07-290.70
502021-01-060.69
512021-02-010.64
522020-04-290.62
532020-08-270.61
542020-12-210.60
552021-01-070.59
562021-03-180.58
572020-08-200.51
582020-07-090.51
592020-06-110.51
602020-12-170.50
612020-09-220.50
622021-04-140.50
632020-09-210.50
642021-03-260.50
652021-05-070.50
662020-09-230.50
672020-07-310.50
682021-04-230.50
692020-08-040.50
702021-01-120.49
712020-11-230.41
722020-01-100.41
732020-11-200.41
742020-11-100.41
752021-05-280.40
762020-07-270.40
772020-11-040.40
782020-07-280.40
792020-01-310.40
802020-07-020.40
812020-09-010.40
822021-04-200.40
832020-12-070.40
842021-04-210.40
852020-02-280.40
862021-03-170.39
872020-06-250.31
882020-06-020.31
892020-06-240.31
902020-06-150.31
912020-05-010.31
922020-08-210.30
932020-02-040.30
942020-11-180.30
952021-04-300.30
962020-11-050.30
972021-04-120.30
982020-02-190.30
992020-12-020.30
1002020-07-230.30
PositionDatePercentage
12020-01-15-3.03
22020-01-17-0.10
32020-01-22-0.10
42020-01-27-0.10
52020-01-29-0.10
PositionDatePercentage
12020-04-16-3.50
22020-02-03-3.40
32020-03-16-3.24
42020-01-15-3.03
52020-03-20-2.06
62020-03-31-1.94
72020-12-31-1.85
82020-05-15-1.83
92020-05-08-1.63
102020-03-12-1.61
112020-12-28-1.45
122020-12-24-1.35
132020-05-20-1.33
142020-04-06-1.32
152020-05-05-1.22
162020-03-17-1.16
172020-09-02-1.10
182020-03-18-1.07
192020-04-17-1.02
202020-06-19-1.01
212020-08-28-1.01
222020-08-03-0.99
232020-04-08-0.92
242020-04-23-0.92
252020-04-30-0.92
262020-09-30-0.90
272020-12-30-0.88
282020-03-13-0.82
292020-04-28-0.82
302020-04-14-0.81
312020-08-05-0.80
322020-11-09-0.80
332020-09-10-0.80
342020-08-14-0.70
352020-06-23-0.61
362020-11-17-0.60
372020-09-04-0.60
382020-08-25-0.50
392020-06-05-0.41
402020-05-06-0.41
412020-08-19-0.40
422020-10-21-0.40
432020-11-24-0.40
442020-10-28-0.30
452020-09-29-0.30
462020-09-16-0.30
472020-10-02-0.30
482020-10-29-0.20
492020-12-03-0.20
502020-02-10-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-29-9.81
22021-07-01-5.86
32021-03-02-4.49
42021-02-23-4.00
52021-03-08-3.76
62020-04-16-3.50
72021-02-22-3.46
82021-03-11-3.43
92020-02-03-3.40
102021-02-24-3.35
112020-03-16-3.24
122021-02-11-3.19
132020-01-15-3.03
142021-03-16-2.95
152021-02-25-2.79
162021-03-15-2.78
172021-07-06-2.49
182021-06-28-2.43
192021-03-01-2.33
202021-02-09-2.20
212021-03-03-2.10
222022-01-31-2.06
232020-03-20-2.06
242021-07-07-2.06
252020-03-31-1.94
262020-12-31-1.85
272020-05-15-1.83
282021-02-05-1.76
292021-02-10-1.72
302020-05-08-1.63
312021-01-26-1.62
322020-03-12-1.61
332020-12-28-1.45
342021-02-18-1.40
352020-12-24-1.35
362020-05-20-1.33
372021-01-15-1.33
382020-04-06-1.32
392021-01-27-1.27
402021-02-16-1.25
412020-05-05-1.22
422020-03-17-1.16
432020-09-02-1.10
442020-03-18-1.07
452021-03-23-1.07
462021-03-10-1.03
472020-04-17-1.02
482020-06-19-1.01
492020-08-28-1.01
502020-08-03-0.99
512020-04-30-0.92
522020-04-08-0.92
532020-04-23-0.92
542021-06-30-0.90
552020-09-30-0.90
562020-12-30-0.88
572020-03-13-0.82
582020-04-28-0.82
592020-04-14-0.81
602020-08-05-0.80
612020-09-10-0.80
622020-11-09-0.80
632021-03-29-0.79
642021-06-25-0.79
652021-03-22-0.77
662021-03-09-0.76
672020-08-14-0.70
682021-04-15-0.70
692021-03-24-0.69
702021-03-04-0.68
712020-06-23-0.61
722020-11-17-0.60
732020-09-04-0.60
742021-03-31-0.60
752021-03-19-0.58
762020-08-25-0.50
772021-01-04-0.49
782021-01-21-0.48
792021-02-04-0.43
802020-06-05-0.41
812020-05-06-0.41
822020-08-19-0.40
832020-11-24-0.40
842021-04-08-0.40
852021-05-10-0.40
862020-10-21-0.40
872021-04-01-0.30
882021-05-06-0.30
892020-09-16-0.30
902020-09-29-0.30
912021-06-15-0.30
922021-01-05-0.30
932020-10-28-0.30
942020-10-02-0.30
952021-03-30-0.30
962021-02-08-0.27
972020-02-18-0.20
982020-09-14-0.20
992020-08-13-0.20
1002020-02-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALUS
ALUS information
  • Full title
    Alussa Energy Acquisition Corp
  • First trading day
    2020-01-10
  • Last trading day
    2022-01-31
  • Total trading days
    376
  • Last close price
    9.50 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • ALUS CEO
    Mr. Daniel Barcelo CFA
  • Full-time employees
    1
  • Address
    71 Fort Street, PO Box 500
    GRAND CAYMAN
    KY1-1106
  • Phone number
    13459494900
  • Description
    Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...