![No Logo for ALUS](/logos/no_logo.png)
ALUS stock analysis of January 31, 2022
Alussa Energy Acquisition Corp
- ALUS IPO: 2020-01-10
- 9.50 (+1.00%)
- 379M market cap
- 376 trading days in total
- ALUS Latest trading day: 2022-01-31
- NYSE
- Finance
- Business Services
- Mr. Daniel Barcelo CFA
- 1 full-time employees
- GRAND CAYMAN
9.50 close price
376 trading day
Pre-market
2021-07-07 close ⇢ 2022-01-31 open
+2.11%
- #10 best pre-market of ALL-TIME
- 2021-07-07 closed at 9.50
- 2022-01-31 opened at 9.70
Intraday
-2.06%
- Reached the highest point in 2022 (so far).
- #22 worst intraday of all-time
- opened at 9.70 ⇢ closed at 9.50
- highest at 9.70 ⇢ 0.00%
- lowest at 9.45 ⇢ -2.58%
- close-to-close ⇢ 0.00%
No data for post-market.
ALUS investment calculator
This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Duration:
2 years 22 days
Trading days:
375
SELL
Value on 2022-01-31 close
971.37
NET: -28.63
ROI: -2.86% (0.97x)
Annualised: -1.40% (0.99x)
Stock price: 9.50
Duration: 2 years 22 days
Trading days: 375
HIGHEST VALUE
Value on 2021-02-03
1,562.37
NET: +562.37
ROI: +56.24% (1.56x)
Annualised: +51.83% (1.52x)
Stock price: 15.28
Duration: 1 year 25 days
Trading days: 268
LOWEST VALUE
Value on 2020-03-18
945.81
NET: -54.19
Max drawdown: -5.42% (0.95x)
Annualised: -25.85% (0.74x)
Stock price: 9.25
Duration: 68 days
Trading days: 46
ALUS stock timeline
- January 31, 2022 was 376th ALUS trading day out of 376.
- It is the latest trading day of ALUS that we have in our database.
- 2022-01-31 was 2 years 147 days OR 877 days ago.
- January 31, 2022 was Monday of 5th week in 2022.
- 2022-01-31 was 1st trading day in 2022 ⬤ 1st trading day in 2022 January.
ALUS Dividends
We have no records that ALUS has paid any dividends in it's entire history.
ALUS stock splits
We have no data that ALUS has any stock splits in it's entire history.
ALUS Price Ranges
This section shows the current ALUS stock close price (9.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALUS
This section shows lows and highs of ALUS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 January | 1 | 9.70
| 9.45
| 9.70
| 9.50
| -2.06 | 0.00 | -2.58 |
2021 July | 4 | 9.90
| 9.29
| 9.89
| 9.50
| -3.94 | 0.10 | -6.07 |
2021 June | 22 | 10.13
| 9.44
| 9.98
| 9.91
| -0.70 | 1.50 | -5.41 |
2021 May | 20 | 10.03
| 9.91
| 9.98
| 9.99
| 0.10 | 0.50 | -0.70 |
2021 April | 21 | 10.19
| 9.77
| 10.07
| 10.01
| -0.60 | 1.19 | -2.98 |
2021 March | 23 | 11.41
| 9.93
| 11.16
| 10.00
| -10.39 | 2.24 | -11.02 |
2021 February | 19 | 15.28
| 10.41
| 12.57
| 11.00
| -12.49 | 21.56 | -17.18 |
2021 January | 19 | 13.19
| 10.09
| 10.15
| 11.68
| 15.07 | 29.95 | -0.59 |
2020 December | 22 | 10.45
| 9.93
| 9.93
| 10.06
| 1.31 | 5.24 | 0.00 |
2020 November | 20 | 9.96
| 9.84
| 9.92
| 9.93
| 0.10 | 0.40 | -0.81 |
2020 October | 22 | 10.03
| 9.82
| 9.85
| 9.85
| 0.00 | 1.83 | -0.30 |
2020 September | 21 | 10.15
| 9.82
| 9.93
| 9.93
| 0.00 | 2.22 | -1.11 |
2020 August | 21 | 10.11
| 9.85
| 10.11
| 9.85
| -2.57 | 0.00 | -2.57 |
2020 July | 22 | 10.15
| 9.81
| 9.81
| 10.08
| 2.75 | 3.47 | 0.00 |
2020 June | 22 | 9.92
| 9.59
| 9.68
| 9.85
| 1.76 | 2.48 | -0.93 |
2020 May | 20 | 9.89
| 9.54
| 9.62
| 9.73
| 1.14 | 2.81 | -0.83 |
2020 April | 21 | 10.00
| 9.39
| 9.54
| 9.66
| 1.26 | 4.82 | -1.57 |
2020 March | 22 | 9.95
| 9.25
| 9.95
| 9.60
| -3.52 | 0.00 | -7.04 |
2020 February | 19 | 10.29
| 9.88
| 10.29
| 9.92
| -3.60 | 0.00 | -3.98 |
2020 January | 15 | 10.23
| 9.78
| 9.78
| 9.94
| 1.64 | 4.60 | 0.00 |
ALUS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
ALUS best and worst intraday sessions
This section shows best and worst intraday sessions of ALUS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.06 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -2.06 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:45:49