ALUS stock analysis of April 21, 2021

Alussa Energy Acquisition Corp

  • ALUS IPO: 2020-01-10
  • 9.50 (+1.00%)
  • 379M market cap
  • 376 trading days in total
  • ALUS Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Daniel Barcelo CFA
  • 1 full-time employees
  • GRAND CAYMAN
9.95 close price
322 trading day
Previous trading day
2021-04-20

ALUS stock Buy and Hold Potential More info

INVESTMENT at 2021-04-21 open
ALUS open price was $9.91
1,000.00
Click to edit
HOLDING TIME
54 trading days
or
285 days
TODAY'S WORTH
As of 2022-01-31 close price ($9.50)
958.63
Click to edit
ROI: -4.14% (0.96x) – ANNU: -5.27% (0.95x)

April 21st, 2021 in ALUS timeline More insights

322nd
trading day out of 376
in entire ALUS history
 
85.64%
Progress:
322 376
54
trading days after
(until the latest trading day)
Latest trading day: 2022-01-31
1165
days ago
or
3 years 70 days
Wednesday
16th week in 2021
75th
trading day in 2021
14th
in 2021 April

ALUS Dividends by April 21, 2021

We don't have any infomation about ALUS dividends.
It seems that ALUS have not paid any dividends in it's entire history.

ALUS Stock Splits by April 21, 2021

We don't have any infomation about ALUS stock splits.
It seems that ALUS has not have any stock splits in it's entire history.

ALUS Stock Price Ranges on April 21, 2021More insights

5D
55%
Price range 5D
Time period:
2021-04-15 to 2021-04-21
ALUS close price: 9.95
Min: 9.77   Max: 10.10
+1.51%
Uptrend potential 5D
If you buy at ALUS close price of 9.95 and sell it when it reaches previous max of 10.10
Time period:
2021-04-15 to 2021-04-21
-1.81%
Downtrend potential 5D
If you buy at ALUS close price of 9.95 and sell it when it reaches previous min of 9.77
Time period:
2021-04-15 to 2021-04-21
1M
29%
Price range 1M
Time period:
2021-03-22 to 2021-04-21
ALUS close price: 9.95
Min: 9.77   Max: 10.40
+4.52%
Uptrend potential 1M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous max of 10.40
Time period:
2021-03-22 to 2021-04-21
-1.81%
Downtrend potential 1M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous min of 9.77
Time period:
2021-03-22 to 2021-04-21
3M
3%
Price range 3M
Time period:
2021-01-21 to 2021-04-21
ALUS close price: 9.95
Min: 9.77   Max: 15.28
+53.57%
Uptrend potential 3M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous max of 15.28
Time period:
2021-01-21 to 2021-04-21
-1.81%
Downtrend potential 3M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous min of 9.77
Time period:
2021-01-21 to 2021-04-21
6M
3%
Price range 6M
Time period:
2020-10-21 to 2021-04-21
ALUS close price: 9.95
Min: 9.77   Max: 15.28
+53.57%
Uptrend potential 6M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous max of 15.28
Time period:
2020-10-21 to 2021-04-21
-1.81%
Downtrend potential 6M
If you buy at ALUS close price of 9.95 and sell it when it reaches previous min of 9.77
Time period:
2020-10-21 to 2021-04-21
1Y
10%
Price range 1Y
Time period:
2020-04-21 to 2021-04-21
ALUS close price: 9.95
Min: 9.39   Max: 15.28
+53.57%
Uptrend potential 1Y
If you buy at ALUS close price of 9.95 and sell it when it reaches previous max of 15.28
Time period:
2020-04-21 to 2021-04-21
-5.63%
Downtrend potential 1Y
If you buy at ALUS close price of 9.95 and sell it when it reaches previous min of 9.39
Time period:
2020-04-21 to 2021-04-21
Important dates of ALUS stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATER
Next trading day
2021-04-22

Pre-market

2021-04-20 close ⇢ 2021-04-21 open
-0.50%
  • Reached the lowest point in 2021 April.
  • #3 worst pre-market of 2021 April
  • #17 worst pre-market of 2021
  • #55 worst pre-market of all-time
  • 2021-04-20 closed at 9.96
  • 2021-04-21 opened at 9.91

Intraday

+0.40%
  • #3 best intraday of 2021 April
  • #23 best intraday of 2021
  • #84 best intraday of ALL-TIME
  • opened at 9.91 ⇢ closed at 9.95
  • highest at 9.99 ⇢
    +0.81%
  • lowest at 9.91 ⇢
    0.00%
  • close-to-close ⇢
    -0.10%

Post-market

2021-04-21 close ⇢ 2021-04-22 open
+0.30%
  • #2 best post-market of 2021 April
  • #31 best post-market of 2021
  • #80 best post-market of ALL-TIME
  • 2021-04-21 closed at 9.95
  • 2021-04-22 opened at 9.98

ALUS investment calculator

This calculator shows the potential of ALUS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALUS
Date start:
Date end:
Duration:
285 days
Trading days:
54
BUY
Your initial investment on 2021-04-21 open
1,000.00
Shares bought: 100.91
Stock price: 9.91
SELL
Value on 2022-01-31 close
958.63
NET: -41.37
ROI: -4.14% (0.96x)
Annualised: -5.27% (0.95x)
Stock price: 9.50
Duration: 285 days
Trading days: 54
 
HIGHEST VALUE
Value on 2021-06-09
1,022.20
NET: +22.20
ROI: +2.22% (1.02x)
Annualised: +17.77% (1.18x)
Stock price: 10.13
Duration: 49 days
Trading days: 34
LOWEST VALUE
Value on 2021-07-01
937.44
NET: -62.56
Max drawdown: -6.26% (0.94x)
Annualised: -28.26% (0.72x)
Stock price: 9.29
Duration: 71 days
Trading days: 50

ALUS stock timeline

  • April 21, 2021 was 322nd ALUS trading day out of 376.
    • If we count from the first ALUS trading day ( 2020-01-10 ) to the last one ( 2022-01-31 ), April 21, 2021 is at 85.64% of entire ALUS stock history.
    • It means that there are at least 54 ALUS trading days after April 21, 2021.
  • 2021-04-21 was 3 years 70 days OR 1165 days ago.
  • April 21, 2021 was Wednesday of 16th week in 2021.
  • 2021-04-21 was 75th trading day in 2021  ⬤  14th trading day in 2021 April.

ALUS Dividends

We have no records that ALUS has paid any dividends in it's entire history.

ALUS stock splits

We have no data that ALUS has any stock splits in it's entire history.

ALUS Price Ranges

This section shows the current ALUS stock close price (9.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-15 ⇢ 2021-04-21
Lowest value
9.77
2021-04-20
Highest value
10.10
2021-04-15
-1.81%
5 Days
Downtrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 5 Days lowest value of 9.77, your loss would be -1.81%
54.55%
5 Days
Current progress
The current ALUS stock close price of 9.95 is at 54.55% of 5 Days range
+1.51%
5 Days
Uptrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 5 Days highest value of 10.10, your profit would be +1.51%
Current value
9.95
2021-04-21

1 Month

22 trading days
2021-03-22 ⇢ 2021-04-21
Lowest value
9.77
2021-04-20
Highest value
10.40
2021-03-22
-1.81%
1 Month
Downtrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 1 Month lowest value of 9.77, your loss would be -1.81%
28.57%
1 Month
Current progress
The current ALUS stock close price of 9.95 is at 28.57% of 1 Month range
+4.52%
1 Month
Uptrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 1 Month highest value of 10.40, your profit would be +4.52%
Current value
9.95
2021-04-21

3 Months

63 trading days
2021-01-21 ⇢ 2021-04-21
Lowest value
9.77
2021-04-20
Highest value
15.28
2021-02-03
-1.81%
3 Months
Downtrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 3 Months lowest value of 9.77, your loss would be -1.81%
3.27%
3 Months
Current progress
The current ALUS stock close price of 9.95 is at 3.27% of 3 Months range
+53.57%
3 Months
Uptrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 3 Months highest value of 15.28, your profit would be +53.57%
Current value
9.95
2021-04-21

6 Months

125 trading days
2020-10-21 ⇢ 2021-04-21
Lowest value
9.77
2021-04-20
Highest value
15.28
2021-02-03
-1.81%
6 Months
Downtrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 6 Months lowest value of 9.77, your loss would be -1.81%
3.27%
6 Months
Current progress
The current ALUS stock close price of 9.95 is at 3.27% of 6 Months range
+53.57%
6 Months
Uptrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 6 Months highest value of 15.28, your profit would be +53.57%
Current value
9.95
2021-04-21

1 Year

253 trading days
2020-04-21 ⇢ 2021-04-21
Lowest value
9.39
2020-04-21
Highest value
15.28
2021-02-03
-5.63%
1 Year
Downtrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 1 Year lowest value of 9.39, your loss would be -5.63%
9.51%
1 Year
Current progress
The current ALUS stock close price of 9.95 is at 9.51% of 1 Year range
+53.57%
1 Year
Uptrend potential
If you buy ALUS stock at current close price of 9.95 and sell it when it reaches 1 Year highest value of 15.28, your profit would be +53.57%
Current value
9.95
2021-04-21

Monthly Highs and Lows of ALUS

This section shows lows and highs of ALUS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 January1
9.70
2022-01-31
9.45
2022-01-31
9.70
2022-01-31
9.50
2022-01-31
-2.060.00-2.58
2021 July4
9.90
2021-07-01
9.29
2021-07-01
9.89
2021-07-01
9.50
2021-07-07
-3.940.10-6.07
2021 June22
10.13
2021-06-09
9.44
2021-06-28
9.98
2021-06-01
9.91
2021-06-30
-0.701.50-5.41
2021 May20
10.03
2021-05-28
9.91
2021-05-10
9.98
2021-05-03
9.99
2021-05-28
0.100.50-0.70
2021 April21
10.19
2021-04-01
9.77
2021-04-20
10.07
2021-04-01
10.01
2021-04-30
-0.601.19-2.98
2021 March23
11.41
2021-03-01
9.93
2021-03-25
11.16
2021-03-01
10.00
2021-03-31
-10.392.24-11.02
2021 February19
15.28
2021-02-03
10.41
2021-02-26
12.57
2021-02-01
11.00
2021-02-26
-12.4921.56-17.18
2021 January19
13.19
2021-01-29
10.09
2021-01-04
10.15
2021-01-04
11.68
2021-01-29
15.0729.95-0.59
2020 December22
10.45
2020-12-23
9.93
2020-12-02
9.93
2020-12-01
10.06
2020-12-31
1.315.240.00
2020 November20
9.96
2020-11-09
9.84
2020-11-03
9.92
2020-11-02
9.93
2020-11-30
0.100.40-0.81
2020 October22
10.03
2020-10-01
9.82
2020-10-30
9.85
2020-10-01
9.85
2020-10-30
0.001.83-0.30
2020 September21
10.15
2020-09-25
9.82
2020-09-03
9.93
2020-09-01
9.93
2020-09-30
0.002.22-1.11
2020 August21
10.11
2020-08-03
9.85
2020-08-31
10.11
2020-08-03
9.85
2020-08-31
-2.570.00-2.57
2020 July22
10.15
2020-07-14
9.81
2020-07-01
9.81
2020-07-01
10.08
2020-07-31
2.753.470.00
2020 June22
9.92
2020-06-24
9.59
2020-06-09
9.68
2020-06-01
9.85
2020-06-30
1.762.48-0.93
2020 May20
9.89
2020-05-05
9.54
2020-05-29
9.62
2020-05-01
9.73
2020-05-29
1.142.81-0.83
2020 April21
10.00
2020-04-16
9.39
2020-04-21
9.54
2020-04-01
9.66
2020-04-30
1.264.82-1.57
2020 March22
9.95
2020-03-02
9.25
2020-03-25
9.95
2020-03-02
9.60
2020-03-31
-3.520.00-7.04
2020 February19
10.29
2020-02-03
9.88
2020-02-28
10.29
2020-02-03
9.92
2020-02-28
-3.600.00-3.98
2020 January15
10.23
2020-01-15
9.78
2020-01-10
9.78
2020-01-10
9.94
2020-01-31
1.644.600.00

ALUS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-070.40
22021-04-210.30
32021-04-230.10
42021-04-010.10
52021-04-15-0.10
No data to display.
No data to display.
PositionDatePercentage
12021-01-2825.85
22021-01-297.62
32021-02-057.24
42020-03-194.75
52021-03-104.53
62020-01-143.96
72020-01-313.52
82021-07-063.19
92020-04-153.09
102021-07-072.11
112020-04-032.08
122020-03-132.07
132020-03-272.00
142021-03-091.90
152020-05-071.65
162021-02-161.50
172021-02-261.45
182020-04-161.45
192020-05-041.44
202021-02-041.43
212021-02-021.42
222020-12-241.37
232020-05-191.35
242020-05-141.34
252020-04-131.34
262021-02-181.26
272021-03-171.17
282020-06-181.02
292020-12-300.99
302020-04-220.93
312020-03-300.93
322020-07-010.92
332020-12-310.89
342021-03-080.86
352020-03-240.85
362020-04-270.83
372020-08-310.81
382020-08-130.80
392021-01-120.78
402021-03-040.78
412021-01-200.77
422020-10-300.71
432021-03-310.70
442020-11-160.61
452020-03-110.61
462020-09-090.61
472021-01-270.59
482020-03-250.53
492020-04-290.52
502020-04-070.52
512020-05-010.52
522020-11-230.51
532020-01-160.51
542020-06-040.51
552020-10-280.51
562020-09-290.50
572020-08-120.50
582021-01-040.50
592021-03-250.50
602021-03-260.49
612020-12-280.49
622021-03-020.48
632020-04-080.41
642020-09-080.40
652020-11-270.40
662020-12-020.40
672020-09-030.40
682021-04-070.40
692020-08-180.40
702021-03-300.40
712020-08-270.40
722020-07-130.40
732020-10-160.40
742021-01-130.38
752021-01-250.38
762021-01-220.38
772020-07-310.30
782020-08-170.30
792020-11-060.30
802021-04-210.30
812020-10-210.30
822020-12-150.30
832021-06-080.30
842020-09-150.30
852020-10-050.30
862021-06-090.30
872020-02-280.30
882020-07-200.30
892020-10-090.30
902020-09-240.30
912021-03-160.29
922020-05-130.21
932020-06-020.21
942020-04-210.21
952020-02-140.20
962020-12-090.20
972020-01-280.20
982020-02-190.20
992020-01-130.20
1002020-10-020.20
PositionDatePercentage
12021-04-19-0.60
22021-04-09-0.50
32021-04-20-0.50
42021-04-22-0.40
52021-04-05-0.30
PositionDatePercentage
12021-02-11-2.83
22021-02-08-2.35
32021-02-17-2.20
42021-02-09-2.04
52021-02-10-1.60
62021-02-19-1.44
72021-02-03-1.33
82021-02-25-1.26
92021-06-25-1.10
102021-02-24-0.87
112021-03-24-0.79
122021-01-26-0.77
132021-01-14-0.75
142021-04-19-0.60
152021-03-29-0.50
162021-04-09-0.50
172021-04-20-0.50
182021-01-07-0.49
192021-02-22-0.48
202021-02-23-0.42
212021-04-22-0.40
222021-05-27-0.40
232021-03-18-0.38
242021-06-15-0.30
252021-04-16-0.30
262021-05-11-0.30
272021-04-30-0.30
282021-05-06-0.30
292021-04-05-0.30
302021-06-29-0.30
312021-04-12-0.30
322021-04-14-0.30
332021-01-08-0.29
342021-03-05-0.27
352021-05-12-0.20
362021-04-27-0.20
372021-05-10-0.20
382021-06-30-0.20
392021-01-05-0.20
402021-04-13-0.20
412021-04-15-0.10
422021-05-26-0.10
432021-03-22-0.10
442021-05-28-0.10
452021-06-10-0.10
462021-05-18-0.10
472021-05-24-0.10
482021-06-01-0.10
492021-06-02-0.10
502021-05-17-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-04-14-3.69
22020-04-20-2.90
32020-04-17-2.89
42021-02-11-2.83
52020-03-20-2.42
62021-02-08-2.35
72021-02-17-2.20
82021-02-09-2.04
92020-05-27-1.94
102020-05-28-1.85
112020-06-08-1.84
122020-03-06-1.82
132020-04-09-1.75
142020-06-11-1.74
152021-02-10-1.60
162021-02-19-1.44
172020-03-23-1.38
182021-02-03-1.33
192020-06-09-1.33
202020-06-15-1.32
212020-07-14-1.28
222021-02-25-1.26
232020-04-01-1.25
242020-07-10-1.20
252020-09-25-1.19
262020-06-16-1.12
272021-06-25-1.10
282020-09-23-1.09
292020-11-04-1.01
302020-04-23-0.93
312020-06-17-0.92
322021-02-24-0.87
332020-11-02-0.81
342020-09-30-0.81
352020-08-19-0.80
362021-03-24-0.79
372021-01-26-0.77
382021-01-14-0.75
392020-04-02-0.72
402020-03-31-0.63
412020-06-01-0.61
422020-10-19-0.60
432021-04-19-0.60
442020-12-18-0.60
452020-08-14-0.60
462020-01-17-0.60
472020-07-28-0.59
482020-03-17-0.53
492020-06-29-0.51
502020-05-29-0.51
512020-08-25-0.51
522020-09-14-0.51
532020-09-21-0.50
542020-03-02-0.50
552021-04-20-0.50
562020-08-20-0.50
572021-04-09-0.50
582021-03-29-0.50
592020-09-22-0.50
602020-10-01-0.50
612020-07-29-0.49
622021-01-07-0.49
632021-02-22-0.48
642020-03-16-0.42
652021-02-23-0.42
662020-04-24-0.41
672020-06-30-0.41
682020-04-30-0.41
692020-09-02-0.41
702020-02-27-0.40
712021-05-27-0.40
722020-11-11-0.40
732021-04-22-0.40
742020-10-06-0.40
752020-01-15-0.40
762021-03-18-0.38
772020-12-23-0.38
782020-06-25-0.31
792020-04-28-0.31
802020-06-23-0.31
812020-09-10-0.30
822020-09-28-0.30
832020-11-09-0.30
842020-10-13-0.30
852020-07-16-0.30
862021-04-14-0.30
872020-07-27-0.30
882021-04-05-0.30
892020-11-20-0.30
902020-07-02-0.30
912020-11-19-0.30
922020-03-09-0.30
932020-07-23-0.30
942020-08-11-0.30
952020-10-23-0.30
962020-10-27-0.30
972020-07-15-0.30
982021-04-30-0.30
992021-04-16-0.30
1002020-02-10-0.30

ALUS best and worst intraday sessions

This section shows best and worst intraday sessions of ALUS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-140.50
22021-04-230.50
32021-04-210.40
42021-04-200.40
52021-04-300.30
No data to display.
No data to display.
PositionDatePercentage
12021-02-0310.98
22021-03-056.32
32021-06-294.05
42021-07-023.44
52020-04-153.30
62020-04-213.09
72020-04-202.76
82021-02-192.72
92020-12-232.47
102021-02-172.41
112020-04-022.21
122020-05-291.99
132020-03-091.96
142020-10-011.83
152020-04-131.78
162020-06-121.77
172020-06-091.67
182020-05-271.55
192021-01-131.54
202020-03-231.40
212020-06-101.35
222020-06-161.34
232021-01-111.18
242020-05-281.14
252020-07-141.10
262020-07-151.10
272020-03-241.08
282021-01-281.08
292020-06-171.03
302020-09-031.02
312020-07-101.01
322020-06-180.93
332020-06-220.92
342020-09-280.91
352020-07-130.91
362020-09-250.90
372020-06-010.83
382020-04-240.83
392020-06-300.82
402020-09-180.81
412020-09-150.81
422020-11-030.81
432020-12-220.80
442021-02-120.79
452021-03-120.75
462020-04-010.73
472020-09-110.71
482020-11-060.71
492020-07-290.70
502021-01-060.69
512021-02-010.64
522020-04-290.62
532020-08-270.61
542020-12-210.60
552021-01-070.59
562021-03-180.58
572020-08-200.51
582020-07-090.51
592020-06-110.51
602020-12-170.50
612020-09-220.50
622021-04-140.50
632020-09-210.50
642021-03-260.50
652021-05-070.50
662020-09-230.50
672020-07-310.50
682021-04-230.50
692020-08-040.50
702021-01-120.49
712020-11-230.41
722020-01-100.41
732020-11-200.41
742020-11-100.41
752021-05-280.40
762020-07-270.40
772020-11-040.40
782020-07-280.40
792020-01-310.40
802020-07-020.40
812020-09-010.40
822021-04-200.40
832020-12-070.40
842021-04-210.40
852020-02-280.40
862021-03-170.39
872020-06-250.31
882020-06-020.31
892020-06-240.31
902020-06-150.31
912020-05-010.31
922020-08-210.30
932020-02-040.30
942020-11-180.30
952021-04-300.30
962020-11-050.30
972021-04-120.30
982020-02-190.30
992020-12-020.30
1002020-07-230.30
PositionDatePercentage
12021-04-15-0.70
22021-04-08-0.40
32021-04-01-0.30
42021-04-29-0.10
52021-04-280.10
PositionDatePercentage
12021-01-29-9.81
22021-07-01-5.86
32021-03-02-4.49
42021-02-23-4.00
52021-03-08-3.76
62021-02-22-3.46
72021-03-11-3.43
82021-02-24-3.35
92021-02-11-3.19
102021-03-16-2.95
112021-02-25-2.79
122021-03-15-2.78
132021-07-06-2.49
142021-06-28-2.43
152021-03-01-2.33
162021-02-09-2.20
172021-03-03-2.10
182021-07-07-2.06
192021-02-05-1.76
202021-02-10-1.72
212021-01-26-1.62
222021-02-18-1.40
232021-01-15-1.33
242021-01-27-1.27
252021-02-16-1.25
262021-03-23-1.07
272021-03-10-1.03
282021-06-30-0.90
292021-03-29-0.79
302021-06-25-0.79
312021-03-22-0.77
322021-03-09-0.76
332021-04-15-0.70
342021-03-24-0.69
352021-03-04-0.68
362021-03-31-0.60
372021-03-19-0.58
382021-01-04-0.49
392021-01-21-0.48
402021-02-04-0.43
412021-04-08-0.40
422021-05-10-0.40
432021-03-30-0.30
442021-01-05-0.30
452021-05-06-0.30
462021-04-01-0.30
472021-06-15-0.30
482021-02-08-0.27
492021-06-14-0.20
502021-06-10-0.20
No data to display.
No data to display.
PositionDatePercentage
12021-01-29-9.81
22021-07-01-5.86
32021-03-02-4.49
42021-02-23-4.00
52021-03-08-3.76
62020-04-16-3.50
72021-02-22-3.46
82021-03-11-3.43
92020-02-03-3.40
102021-02-24-3.35
112020-03-16-3.24
122021-02-11-3.19
132020-01-15-3.03
142021-03-16-2.95
152021-02-25-2.79
162021-03-15-2.78
172021-07-06-2.49
182021-06-28-2.43
192021-03-01-2.33
202021-02-09-2.20
212021-03-03-2.10
222022-01-31-2.06
232020-03-20-2.06
242021-07-07-2.06
252020-03-31-1.94
262020-12-31-1.85
272020-05-15-1.83
282021-02-05-1.76
292021-02-10-1.72
302020-05-08-1.63
312021-01-26-1.62
322020-03-12-1.61
332020-12-28-1.45
342021-02-18-1.40
352020-12-24-1.35
362020-05-20-1.33
372021-01-15-1.33
382020-04-06-1.32
392021-01-27-1.27
402021-02-16-1.25
412020-05-05-1.22
422020-03-17-1.16
432020-09-02-1.10
442020-03-18-1.07
452021-03-23-1.07
462021-03-10-1.03
472020-04-17-1.02
482020-06-19-1.01
492020-08-28-1.01
502020-08-03-0.99
512020-04-30-0.92
522020-04-08-0.92
532020-04-23-0.92
542021-06-30-0.90
552020-09-30-0.90
562020-12-30-0.88
572020-03-13-0.82
582020-04-28-0.82
592020-04-14-0.81
602020-08-05-0.80
612020-09-10-0.80
622020-11-09-0.80
632021-03-29-0.79
642021-06-25-0.79
652021-03-22-0.77
662021-03-09-0.76
672020-08-14-0.70
682021-04-15-0.70
692021-03-24-0.69
702021-03-04-0.68
712020-06-23-0.61
722020-11-17-0.60
732020-09-04-0.60
742021-03-31-0.60
752021-03-19-0.58
762020-08-25-0.50
772021-01-04-0.49
782021-01-21-0.48
792021-02-04-0.43
802020-06-05-0.41
812020-05-06-0.41
822020-08-19-0.40
832020-11-24-0.40
842021-04-08-0.40
852021-05-10-0.40
862020-10-21-0.40
872021-04-01-0.30
882021-05-06-0.30
892020-09-16-0.30
902020-09-29-0.30
912021-06-15-0.30
922021-01-05-0.30
932020-10-28-0.30
942020-10-02-0.30
952021-03-30-0.30
962021-02-08-0.27
972020-02-18-0.20
982020-09-14-0.20
992020-08-13-0.20
1002020-02-24-0.20
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ALUS
ALUS information
  • Full title
    Alussa Energy Acquisition Corp
  • First trading day
    2020-01-10
  • Last trading day
    2022-01-31
  • Total trading days
    376
  • Last close price
    9.50 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • ALUS CEO
    Mr. Daniel Barcelo CFA
  • Full-time employees
    1
  • Address
    71 Fort Street, PO Box 500
    GRAND CAYMAN
    KY1-1106
  • Phone number
    13459494900
  • Description
    Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...