ALUS ATH

Alussa Energy Acquisition Corp

  • ALUS IPO: 2020-01-10
  • 9.50 (+1.00%)
  • 379M market cap
  • 376 trading days in total
  • ALUS Latest trading day: 2022-01-31
  • NYSE
  • Finance
  • Business Services
  • Mr. Daniel Barcelo CFA
  • 1 full-time employees
  • GRAND CAYMAN
  • Intraday data
  • Close (end-of-day) data

When did ALUS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of ALUS stock was reached on this date
    February 3rd, 2021
  • STOCK PRICE
    Highest intraday value of ALUS
    15.28
  • WEEKDAY
    It was reached on Wednesday like 50.00% of the times
    Wednesday
  • ALUS intraday ATH was reached
    107 trading days ago
    Worse than average by -77.11 trading days
    or
    1,242 calendar days ago
  • MONTH
    It was reached on February like 25.00% of the times
    February
  • Time it took
    It took 3 trading days from previous ATH at 2021-01-29
    Better than average by +26.89 trading days
    or
    Overall it took 269 trading days to reach this price level
  • Downtrend potential
    -37.83%
    -$5.78
    If you have bought it at all-time high (15.28) and sold it on the most recent close price of 2022-01-31 (9.50)
  • Gain from previous all-time high
    +15.85%
    +$2.09
    This is the gain of ALUS stock price from previous all-time high at 2021-01-29 (13.19)
  • Uptrend potential
    +60.84%
    +$5.78
    This is potential gain if you have bought it at latest close of 2022-01-31 (9.50) and will sell it when ALUS reaches all-time high value (at least 15.28).
  • IPO value
    556.01
    If you have invested 1000 dollars into ALUS on first trading day closeThe first trading day of ALUS was on 2020-01-10 and the close price was 9.82., at all-time high it would be worth 556.01.
    This makes a gain of
    -44.40%
     or 0.56x on initial investement. Dividends are not included.
  • Value from all-time low
    651.89
    If you have invested 1000 dollars into ALUS on intraday all-time lowThe intraday all-time low of ALUS was reached on 2020-03-25 and the lowest price was 9.25., at all-time high it would be worth 651.89.
    This makes a gain of
    -34.81%
     or 0.65x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of ALUS stock was reached on this date
    February 8th, 2021
  • STOCK PRICE
    Highest closing price of ALUS
    It is
    -$0.36
    or
    -2.36%
    lower than intraday ATH
    14.92
  • WEEKDAY
    It was reached on Monday like 14.29% of the times
    Monday
  • ALUS closing ATH was reached
    104 trading days ago
    Worse than average by -85.87 trading days
    or
    1,237 calendar days ago
  • MONTH
    It was reached on February like 35.71% of the times
    February
  • Time it took
    It took 3 trading days from previous ATH at 2021-02-03
    Better than average by +15.13 trading days
    or
    Overall it took 272 trading days to reach this price level
  • Downtrend potential
    -36.33%
    -$5.42
    If you have bought it at all-time high (14.92) and sold it on the most recent close price of 2022-01-31 (9.50)
  • Gain from previous all-time high
    -2.36%
    -$0.36
    This is the gain of ALUS stock price from previous all-time high at 2021-02-03 (14.25)
  • Uptrend potential
    +57.05%
    +$5.42
    This is potential gain if you have bought it at latest close of 2022-01-31 (9.50) and will sell it when ALUS reaches all-time high value (at least 14.92).
  • IPO value
    519.35
    If you have invested 1000 dollars into ALUS on first trading day closeThe first trading day of ALUS was on 2020-01-10 and the close price was 9.82., at all-time high it would be worth 519.35.
    This makes a gain of
    -48.07%
     or 0.52x on initial investement. Dividends are not included.
  • Value from all-time low
    612.97
    If you have invested 1000 dollars into ALUS on all-time lowest close priceThe all-time low close price of ALUS was reached on 2020-03-18 and the lowest closing price was 9.25., at all-time high it would be worth 612.97.
    This makes a gain of
    -38.70%
     or 0.61x on initial investement. Dividends are not included.

What can we tell about ALUS all-time highs?

  • Number of intraday all-time highs
    Times ALUS has reached intraday all-time high.
    9
  • Percent of all-time highs
    On average 2.39% of ALUS trading days reach new intraday all-time high value.
    2.39%
  • Average time to reach new ATH
    On average it takes 29.89 trading days for ALUS to reach a new all-time high value.
    29.89
  • Biggest gap
    The biggest gap between two all-time highs of ALUS was between 2020-02-03 and 2020-12-23. In other words, it took 226 trading days to reach a new all-time high.
    226 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for ALUS is Wednesday — 4 intraday ATHs or 50.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for ALUS is January — 5 intraday ATHs or 62.50% of intraday all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ALUS was 2020 — 4 ATHs or 50.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALUS was between 2020-01-10 and 2020-01-15. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for ALUS is Monday — 1 intraday ATHs or 12.50% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for ALUS is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ALUS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times ALUS has reached all-time high closing price.
    15
  • Percent of all-time highs
    On average 3.99% of ALUS trading days reach new all-time high closing price.
    3.99%
  • Average time to reach new ATH
    On average it takes 18.13 trading days for ALUS to reach a new all-time high value.
    18.13
  • Biggest gap
    The biggest gap between two all-time highs of ALUS was between 2020-07-14 and 2020-12-23. In other words, it took 114 trading days to reach a new all-time high.
    114 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for ALUS is Tuesday — 4 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for ALUS is January — 6 closing ATHs or 42.86% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for ALUS was 2020 — 7 ATHs or 50.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of ALUS was between 2021-02-01 and 2021-02-08. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for ALUS is Thursday — 1 closing ATHs or 7.14% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for ALUS is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for ALUS was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of ALUS by weekday

  • Best weekday
    50.00% or 4 of ALUS all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 12.50% or 1 of ALUS all-time highs were reached on Monday.
    Monday
  • Best weekday
    28.57% or 4 of ALUS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 7.14% or 1 of ALUS all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many ALUS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday112.50
Tuesday112.50
Wednesday450.00
Thursday112.50
Friday112.50
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday214.29
Tuesday428.57
Wednesday428.57
Thursday17.14
Friday321.43

All-time highs of ALUS by month

  • Best month
    62.50% or 5 of ALUS all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of ALUS all-time highs were reached on March.
    March
  • Best month
    42.86% or 6 of ALUS all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of ALUS all-time highs were reached on March.
    March
In the table below, you can see how many ALUS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January562.50
February225.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December112.50
MonthTimes closing all-time high was reachedAll-time highs %
January642.86
February535.71
March00.00
April00.00
May00.00
June00.00
July214.29
August00.00
September00.00
October00.00
November00.00
December17.14

All-time highs of ALUS by year

  • Best year
    50.00% or 4 of ALUS all-time highs were reached on 2020.
    2020
  • Worst year
    None of ALUS all-time highs were reached on 2022.
    2022
  • Best year
    50.00% or 7 of ALUS all-time highs were reached on 2020.
    2020
  • Worst year
    None of ALUS all-time highs were reached on 2022.
    2022
In the table below, you can see how many ALUS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-2.060.00-2.58
2021450.00-6.4050.54-8.47
2020450.002.866.85-5.42
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-2.060.00-2.58
2021750.00-6.4050.54-8.47
2020750.002.866.85-5.42

List of ALUS all-time highs dates

In the table below, you can see all the dates when ALUS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-02-0326915.28315.852.09
2021-01-2926613.191022.022.38
2021-01-1425610.8112.370.25
2021-01-1325510.56131.050.11
2020-12-2324210.452261.550.16
2020-02-031610.29120.590.06
2020-01-15410.2313.960.39
2020-01-1439.8420.000.00
2020-01-1019.8410.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-0827214.9234.700.67
2021-02-0326914.25112.561.59
2021-02-0226812.6610.080.01
2021-02-0126712.6518.300.97
2021-01-2926611.681010.191.08
2021-01-1425610.6010.380.04
2021-01-1325510.56131.640.17
2020-12-2324210.391142.360.24
2020-07-1412810.1521.200.12
2020-07-1012610.031090.800.08
2020-02-04179.95110.100.01
2020-01-1769.9420.200.02
2020-01-1549.9210.810.08
2020-01-1439.8420.200.02
2020-01-1019.8210.000.00

Gaps between ALUS all-time highs

Here you can see a different trading day gaps between two all-time high dates of ALUS.
  • 226 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-02-03 to 2020-12-23 the highest price of ALUS went from 10.29 to 10.45 (gain: +1.55%)
  • Current gap of 107 trading days without reaching all time high from 2021-02-03 to 2022-01-31.
  • 13 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-01-13 the highest price of ALUS went from 10.45 to 10.56 (gain: +1.05%)
  • 12 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-01-15 to 2020-02-03 the highest price of ALUS went from 10.23 to 10.29 (gain: +0.59%)
  • 10 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2021-01-14 to 2021-01-29 the highest price of ALUS went from 10.81 to 13.19 (gain: +22.02%)
  • 3 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2021-01-29 to 2021-02-03 the highest price of ALUS went from 13.19 to 15.28 (gain: +15.85%)
  • 2 trading days gap between two ALUS all-time highs has occurred only once:
    1. On 2020-01-14 ALUS stock price reached the same ATH value of 9.84 again (previous ATH date: 2020-01-10).
  • 1 trading days gap between two ALUS all-time highs has occurred 3 times:
    1. From 2021-01-13 to 2021-01-14 the highest price of ALUS went from 10.56 to 10.81 (gain: +2.37%)
    2. From 2020-01-14 to 2020-01-15 the highest price of ALUS went from 9.84 to 10.23 (gain: +3.96%)
    3. On 2020-01-10 ALUS stock price reached the same ATH value of 9.84 again (previous ATH date: 2020-01-10).
  • 114 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-07-14 to 2020-12-23 the highest price of ALUS went from 10.15 to 10.39 (gain: +2.36%)
  • 109 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-02-04 to 2020-07-10 the highest price of ALUS went from 9.95 to 10.03 (gain: +0.80%)
  • Current gap of 104 trading days without reaching all time high from 2021-02-08 to 2022-01-31.
  • 13 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-01-13 the highest price of ALUS went from 10.39 to 10.56 (gain: +1.64%)
  • 11 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2020-01-17 to 2020-02-04 the highest price of ALUS went from 9.94 to 9.95 (gain: +0.10%)
  • 10 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2021-01-14 to 2021-01-29 the highest price of ALUS went from 10.60 to 11.68 (gain: +10.19%)
  • 3 trading days gap between two ALUS all-time highs has occurred only once:
    1. From 2021-02-03 to 2021-02-08 the highest price of ALUS went from 14.25 to 14.92 (gain: +4.70%)
  • 2 trading days gap between two ALUS all-time highs has occurred 3 times:
    1. From 2020-07-10 to 2020-07-14 the highest price of ALUS went from 10.03 to 10.15 (gain: +1.20%)
    2. From 2020-01-15 to 2020-01-17 the highest price of ALUS went from 9.92 to 9.94 (gain: +0.20%)
    3. From 2020-01-10 to 2020-01-14 the highest price of ALUS went from 9.82 to 9.84 (gain: +0.20%)
  • 1 trading days gap between two ALUS all-time highs has occurred 6 times:
    1. From 2021-02-02 to 2021-02-03 the highest price of ALUS went from 12.66 to 14.25 (gain: +12.56%)
    2. From 2021-02-01 to 2021-02-02 the highest price of ALUS went from 12.65 to 12.66 (gain: +0.08%)
    3. From 2021-01-29 to 2021-02-01 the highest price of ALUS went from 11.68 to 12.65 (gain: +8.30%)
    4. From 2021-01-13 to 2021-01-14 the highest price of ALUS went from 10.56 to 10.60 (gain: +0.38%)
    5. From 2020-01-14 to 2020-01-15 the highest price of ALUS went from 9.84 to 9.92 (gain: +0.81%)
    6. On 2020-01-10 ALUS stock price reached the same ATH value of 9.82 again (previous ATH date: 2020-01-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:45:49
No Logo for ALUS
ALUS information
  • Full title
    Alussa Energy Acquisition Corp
  • First trading day
    2020-01-10
  • Last trading day
    2022-01-31
  • Total trading days
    376
  • Last close price
    9.50 (+1.00%)
  • Market cap
    379M
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Business Services
  • ALUS CEO
    Mr. Daniel Barcelo CFA
  • Full-time employees
    1
  • Address
    71 Fort Street, PO Box 500
    GRAND CAYMAN
    KY1-1106
  • Phone number
    13459494900
  • Description
    Alussa Energy Acquisition Corp. does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2019 and is based in Grand Cayman, the Cayman Islands.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...