![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of October 23, 2019
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
89.32 close price
690 trading day
Pre-market
2019-10-22 close ⇢ 2019-10-23 open
+0.55%
- 2019-10-22 closed at 88.90
- 2019-10-23 opened at 89.39
Intraday
-0.08%
- opened at 89.39 ⇢ closed at 89.32
- highest at 89.39 ⇢ 0.00%
- lowest at 89.25 ⇢ -0.16%
- close-to-close ⇢ +0.47%
Post-market
2019-10-23 close ⇢ 2019-10-24 open
-0.30%
- 2019-10-23 closed at 89.32
- 2019-10-24 opened at 89.05
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
103 days
Trading days:
69
SELL
Value on 2020-02-03 close
1,142.00
Dividends (1)
1.78%
+20.28
Stock growth
98.22%
+121.71
NET: +142.00
Total ROI: +14.20% (1.14x)
Annualised: +60.08% (1.60x)
Dividends ROI: +2.03% (1.02x)
Dividend Yield: +7.37% (1.07x)
Stock price: 100.27
Duration: 103 days
Trading days: 69
HIGHEST VALUE
Value on 2020-01-13
1,154.72
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+154.72
NET: +154.72
Total ROI: +15.47% (1.15x)
Annualised: +89.71% (1.90x)
Stock price: 103.22
Duration: 82 days
Trading days: 55
LOWEST VALUE
Value on 2019-10-24
992.28
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-7.72
NET: -7.72
Max drawdown: -0.77% (0.99x)
Annualised: -94.09% (0.06x)
Stock price: 88.70
Duration: 1 day
Trading days: 1
SELL
Value on 2020-02-03 close
1,121.71
NET: +121.71
ROI: +12.17% (1.12x)
Annualised: +50.23% (1.50x)
Stock price: 100.27
Duration: 103 days
Trading days: 69
HIGHEST VALUE
Value on 2020-01-13
1,154.72
NET: +154.72
ROI: +15.47% (1.15x)
Annualised: +89.71% (1.90x)
Stock price: 103.22
Duration: 82 days
Trading days: 55
LOWEST VALUE
Value on 2019-10-24
992.28
NET: -7.72
Max drawdown: -0.77% (0.99x)
Annualised: -94.09% (0.06x)
Stock price: 88.70
Duration: 1 day
Trading days: 1
VRTSP stock timeline
- October 23, 2019 was 690th VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), October 23, 2019 is at 90.91% of entire VRTSP stock history.
- It means that there are at least 69 VRTSP trading days after October 23, 2019.
- 2019-10-23 was 4 years 256 days OR 1716 days ago.
- October 23, 2019 was Wednesday of 43rd week in 2019.
- 2019-10-23 was 205th trading day in 2019 ⬤ 17th trading day in 2019 October.
VRTSP Dividends
- Our database shows that October 23, 2019 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 12 times before October 23, 2019
- 1 times after October 23, 2019
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2019-10-23 (12)
- Divdiends after 2019-10-23 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 11.14 | 76.08 | 1.89 | ||||
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 6.94 | 95 | 1.81 | ||||
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (89.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-24 | 2.65 |
2 | 2019-10-14 | 2.55 |
3 | 2019-10-11 | 2.55 |
4 | 2019-10-28 | 2.49 |
5 | 2019-10-18 | 1.87 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 5.52 |
2 | 2019-07-25 | 4.46 |
3 | 2019-01-17 | 3.25 |
4 | 2019-06-27 | 2.79 |
5 | 2019-03-25 | 2.67 |
6 | 2019-10-24 | 2.65 |
7 | 2019-10-11 | 2.55 |
8 | 2019-10-14 | 2.55 |
9 | 2019-02-04 | 2.52 |
10 | 2019-10-28 | 2.49 |
11 | 2019-02-13 | 2.47 |
12 | 2019-07-09 | 2.44 |
13 | 2019-06-04 | 2.26 |
14 | 2019-05-23 | 2.14 |
15 | 2019-03-18 | 2.09 |
16 | 2019-03-08 | 2.03 |
17 | 2019-08-19 | 1.98 |
18 | 2019-10-18 | 1.87 |
19 | 2019-08-12 | 1.85 |
20 | 2019-02-27 | 1.80 |
21 | 2019-08-15 | 1.66 |
22 | 2019-09-05 | 1.64 |
23 | 2019-02-22 | 1.58 |
24 | 2019-02-26 | 1.57 |
25 | 2019-09-06 | 1.57 |
26 | 2019-08-28 | 1.53 |
27 | 2019-06-07 | 1.45 |
28 | 2019-08-20 | 1.44 |
29 | 2019-12-16 | 1.44 |
30 | 2019-08-14 | 1.30 |
31 | 2019-02-19 | 1.30 |
32 | 2019-10-31 | 1.27 |
33 | 2019-01-24 | 1.20 |
34 | 2019-11-22 | 1.12 |
35 | 2019-04-10 | 1.11 |
36 | 2019-10-03 | 1.10 |
37 | 2019-04-12 | 1.09 |
38 | 2019-10-21 | 1.08 |
39 | 2019-02-25 | 1.07 |
40 | 2019-08-06 | 1.06 |
41 | 2019-04-18 | 1.02 |
42 | 2019-03-29 | 1.00 |
43 | 2019-02-28 | 0.99 |
44 | 2019-05-14 | 0.95 |
45 | 2019-03-12 | 0.92 |
46 | 2019-08-02 | 0.91 |
47 | 2019-11-29 | 0.90 |
48 | 2019-07-03 | 0.87 |
49 | 2019-01-30 | 0.87 |
50 | 2019-06-19 | 0.87 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-07 | -3.66 |
2 | 2019-10-08 | -1.30 |
3 | 2019-10-01 | -1.08 |
4 | 2019-10-02 | -1.04 |
5 | 2019-10-16 | -0.87 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -3.87 |
2 | 2019-01-11 | -3.82 |
3 | 2019-10-07 | -3.66 |
4 | 2019-01-25 | -2.89 |
5 | 2019-07-16 | -2.80 |
6 | 2019-07-19 | -2.51 |
7 | 2019-03-21 | -2.34 |
8 | 2019-05-30 | -2.31 |
9 | 2019-06-10 | -2.26 |
10 | 2019-09-12 | -2.24 |
11 | 2019-09-23 | -2.23 |
12 | 2019-05-01 | -2.23 |
13 | 2019-04-25 | -2.16 |
14 | 2019-01-18 | -2.07 |
15 | 2019-05-22 | -2.02 |
16 | 2019-01-03 | -2.00 |
17 | 2019-01-10 | -2.00 |
18 | 2019-05-08 | -1.84 |
19 | 2019-08-22 | -1.83 |
20 | 2019-08-05 | -1.79 |
21 | 2019-09-16 | -1.64 |
22 | 2019-11-06 | -1.62 |
23 | 2019-09-19 | -1.50 |
24 | 2019-03-19 | -1.48 |
25 | 2019-04-17 | -1.47 |
26 | 2019-04-16 | -1.41 |
27 | 2019-10-08 | -1.30 |
28 | 2019-12-09 | -1.21 |
29 | 2019-01-29 | -1.17 |
30 | 2019-12-02 | -1.16 |
31 | 2019-05-31 | -1.12 |
32 | 2019-05-16 | -1.08 |
33 | 2019-10-01 | -1.08 |
34 | 2019-05-09 | -1.06 |
35 | 2019-09-11 | -1.04 |
36 | 2019-10-02 | -1.04 |
37 | 2019-05-03 | -0.99 |
38 | 2019-05-24 | -0.98 |
39 | 2019-04-24 | -0.98 |
40 | 2019-04-22 | -0.97 |
41 | 2019-09-25 | -0.91 |
42 | 2019-10-16 | -0.87 |
43 | 2019-05-21 | -0.87 |
44 | 2019-08-21 | -0.82 |
45 | 2019-09-20 | -0.80 |
46 | 2019-03-28 | -0.76 |
47 | 2019-05-17 | -0.75 |
48 | 2019-05-15 | -0.73 |
49 | 2019-09-18 | -0.72 |
50 | 2019-11-12 | -0.72 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-28 | 3.94 |
2 | 2019-10-14 | 2.00 |
3 | 2019-10-31 | 0.59 |
4 | 2019-10-11 | 0.48 |
5 | 2019-10-30 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-15 | 6.87 |
2 | 2019-01-03 | 4.04 |
3 | 2019-10-28 | 3.94 |
4 | 2019-01-28 | 3.55 |
5 | 2019-05-10 | 2.92 |
6 | 2019-01-02 | 2.72 |
7 | 2019-04-26 | 2.56 |
8 | 2019-08-26 | 2.40 |
9 | 2019-04-25 | 2.25 |
10 | 2019-01-31 | 2.19 |
11 | 2019-09-17 | 2.19 |
12 | 2019-05-09 | 2.08 |
13 | 2019-09-11 | 2.07 |
14 | 2019-09-10 | 2.06 |
15 | 2019-09-23 | 2.00 |
16 | 2019-10-14 | 2.00 |
17 | 2019-09-25 | 1.98 |
18 | 2019-02-14 | 1.95 |
19 | 2019-01-18 | 1.95 |
20 | 2019-06-14 | 1.81 |
21 | 2019-05-01 | 1.79 |
22 | 2019-08-21 | 1.67 |
23 | 2019-06-28 | 1.65 |
24 | 2019-04-01 | 1.62 |
25 | 2019-04-16 | 1.60 |
26 | 2019-08-28 | 1.55 |
27 | 2019-12-12 | 1.53 |
28 | 2019-09-09 | 1.49 |
29 | 2019-04-08 | 1.40 |
30 | 2019-04-11 | 1.38 |
31 | 2019-08-06 | 1.36 |
32 | 2019-01-25 | 1.30 |
33 | 2019-11-11 | 1.26 |
34 | 2019-04-17 | 1.19 |
35 | 2019-07-23 | 1.16 |
36 | 2019-04-05 | 1.15 |
37 | 2019-04-02 | 1.09 |
38 | 2019-08-08 | 1.09 |
39 | 2019-02-15 | 1.07 |
40 | 2019-01-16 | 1.04 |
41 | 2019-03-11 | 1.04 |
42 | 2019-04-10 | 0.99 |
43 | 2019-12-09 | 0.97 |
44 | 2019-04-29 | 0.94 |
45 | 2019-06-26 | 0.90 |
46 | 2019-11-12 | 0.88 |
47 | 2019-02-25 | 0.86 |
48 | 2019-08-29 | 0.85 |
49 | 2019-04-22 | 0.85 |
50 | 2019-01-11 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-01 | -3.28 |
2 | 2019-10-29 | -2.81 |
3 | 2019-10-09 | -1.88 |
4 | 2019-10-02 | -1.47 |
5 | 2019-10-22 | -1.36 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | -5.63 |
2 | 2019-08-27 | -3.96 |
3 | 2019-02-28 | -3.93 |
4 | 2019-08-05 | -3.29 |
5 | 2019-10-01 | -3.28 |
6 | 2019-08-02 | -3.07 |
7 | 2019-10-29 | -2.81 |
8 | 2019-01-23 | -2.72 |
9 | 2019-08-01 | -2.34 |
10 | 2019-01-22 | -2.18 |
11 | 2019-02-27 | -2.07 |
12 | 2019-03-19 | -2.07 |
13 | 2019-06-20 | -2.05 |
14 | 2019-12-02 | -1.94 |
15 | 2019-05-30 | -1.93 |
16 | 2019-10-09 | -1.88 |
17 | 2019-07-08 | -1.78 |
18 | 2019-03-04 | -1.73 |
19 | 2019-09-24 | -1.66 |
20 | 2019-03-22 | -1.63 |
21 | 2019-03-08 | -1.61 |
22 | 2019-06-24 | -1.49 |
23 | 2019-07-31 | -1.49 |
24 | 2019-10-02 | -1.47 |
25 | 2019-10-22 | -1.36 |
26 | 2019-04-12 | -1.30 |
27 | 2019-07-01 | -1.20 |
28 | 2019-03-06 | -1.10 |
29 | 2019-07-29 | -1.10 |
30 | 2019-02-11 | -1.02 |
31 | 2019-05-08 | -0.92 |
32 | 2019-10-10 | -0.90 |
33 | 2019-08-09 | -0.84 |
34 | 2019-01-24 | -0.77 |
35 | 2019-03-07 | -0.77 |
36 | 2019-10-15 | -0.72 |
37 | 2019-01-10 | -0.71 |
38 | 2019-03-18 | -0.69 |
39 | 2019-10-17 | -0.66 |
40 | 2019-08-12 | -0.64 |
41 | 2019-06-21 | -0.62 |
42 | 2019-02-05 | -0.59 |
43 | 2019-01-30 | -0.58 |
44 | 2019-07-22 | -0.57 |
45 | 2019-09-30 | -0.51 |
46 | 2019-05-31 | -0.50 |
47 | 2019-11-25 | -0.49 |
48 | 2019-05-28 | -0.48 |
49 | 2019-10-08 | -0.45 |
50 | 2019-10-04 | -0.44 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00