![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of November 30, 2018
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
88.00 close price
466 trading day
Pre-market
2018-11-29 close ⇢ 2018-11-30 open
+5.15%
- #2 best pre-market of 2018
- #3 best pre-market of ALL-TIME
- 2018-11-29 closed at 88.16
- 2018-11-30 opened at 92.70
Intraday
-5.07%
- #2 worst intraday of 2018 November
- #3 worst intraday of 2018
- #4 worst intraday of all-time
- opened at 92.70 ⇢ closed at 88.00
- highest at 92.70 ⇢ 0.00%
- lowest at 87.00 ⇢ -6.15%
- close-to-close ⇢ -0.18%
Post-market
2018-11-30 close ⇢ 2018-12-03 open
-0.17%
- #3 worst post-market of 2018 November
- 2018-11-30 closed at 88.00
- 2018-12-03 opened at 87.85
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
1 year 65 days
Trading days:
293
SELL
Value on 2020-02-03 close
1,179.45
Dividends (5)
8.29%
+97.79
Stock growth
91.71%
+81.66
NET: +179.45
Total ROI: +17.94% (1.18x)
Annualised: +15.04% (1.15x)
Dividends ROI: +9.78% (1.10x)
Dividend Yield: +8.24% (1.08x)
Stock price: 100.27
Duration: 1 year 65 days
Trading days: 293
HIGHEST VALUE
Value on 2019-04-29
1,177.95
Dividends (2)
3.32%
+39.12
Stock growth
96.68%
+138.83
NET: +177.95
Total ROI: +17.80% (1.18x)
Annualised: +48.96% (1.49x)
Dividends ROI: +3.91% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 105.57
Duration: 150 days
Trading days: 100
LOWEST VALUE
Value on 2018-12-21
718.77
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-281.23
NET: -281.23
Max drawdown: -28.12% (0.72x)
Annualised: -99.68% (0.00x)
Stock price: 66.63
Duration: 21 days
Trading days: 14
SELL
Value on 2020-02-03 close
1,081.66
NET: +81.66
ROI: +8.17% (1.08x)
Annualised: +6.89% (1.07x)
Stock price: 100.27
Duration: 1 year 65 days
Trading days: 293
HIGHEST VALUE
Value on 2019-04-29
1,138.83
NET: +138.83
ROI: +13.88% (1.14x)
Annualised: +37.21% (1.37x)
Stock price: 105.57
Duration: 150 days
Trading days: 100
LOWEST VALUE
Value on 2018-12-21
718.77
NET: -281.23
Max drawdown: -28.12% (0.72x)
Annualised: -99.68% (0.00x)
Stock price: 66.63
Duration: 21 days
Trading days: 14
VRTSP stock timeline
- November 30, 2018 was 466th VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), November 30, 2018 is at 61.40% of entire VRTSP stock history.
- It means that there are at least 293 VRTSP trading days after November 30, 2018.
- 2018-11-30 was 5 years 218 days OR 2043 days ago.
- November 30, 2018 was Friday of 48th week in 2018.
- 2018-11-30 was 232nd trading day in 2018 ⬤ 21st trading day in 2018 November.
VRTSP Dividends
- Our database shows that November 30, 2018 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 8 times before November 30, 2018
- 5 times after November 30, 2018
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2018-11-30 (8)
- Divdiends after 2018-11-30 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 12.25 | 70.88 | 1.79 | ||||
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 8.52 | 88.2 | 2.03 | ||||
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (88.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 9.09 |
2 | 2018-11-29 | 5.15 |
3 | 2018-11-07 | 3.03 |
4 | 2018-11-20 | 1.54 |
5 | 2018-11-26 | 0.98 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-23 | 9.09 |
2 | 2018-11-29 | 5.15 |
3 | 2018-07-31 | 4.82 |
4 | 2018-10-10 | 3.74 |
5 | 2018-01-02 | 3.41 |
6 | 2018-04-11 | 3.10 |
7 | 2018-03-05 | 3.04 |
8 | 2018-11-07 | 3.03 |
9 | 2018-06-15 | 2.90 |
10 | 2018-08-16 | 2.67 |
11 | 2018-10-30 | 2.49 |
12 | 2018-09-26 | 2.41 |
13 | 2018-06-14 | 2.32 |
14 | 2018-02-06 | 2.19 |
15 | 2018-03-15 | 1.95 |
16 | 2018-01-11 | 1.87 |
17 | 2018-03-08 | 1.81 |
18 | 2018-05-31 | 1.80 |
19 | 2018-08-03 | 1.78 |
20 | 2018-09-12 | 1.74 |
21 | 2018-10-03 | 1.69 |
22 | 2018-01-03 | 1.63 |
23 | 2018-12-26 | 1.57 |
24 | 2018-05-16 | 1.56 |
25 | 2018-11-20 | 1.54 |
26 | 2018-06-01 | 1.44 |
27 | 2018-04-02 | 1.38 |
28 | 2018-02-05 | 1.38 |
29 | 2018-02-01 | 1.37 |
30 | 2018-05-03 | 1.37 |
31 | 2018-02-23 | 1.32 |
32 | 2018-06-08 | 1.32 |
33 | 2018-12-11 | 1.30 |
34 | 2018-04-18 | 1.29 |
35 | 2018-06-21 | 1.27 |
36 | 2018-06-28 | 1.15 |
37 | 2018-09-04 | 1.15 |
38 | 2018-05-10 | 1.12 |
39 | 2018-05-14 | 1.09 |
40 | 2018-07-20 | 1.09 |
41 | 2018-03-28 | 1.03 |
42 | 2018-05-02 | 1.02 |
43 | 2018-10-24 | 0.98 |
44 | 2018-09-17 | 0.98 |
45 | 2018-11-26 | 0.98 |
46 | 2018-12-14 | 0.96 |
47 | 2018-10-18 | 0.95 |
48 | 2018-11-28 | 0.93 |
49 | 2018-07-05 | 0.91 |
50 | 2018-10-04 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-01 | -2.67 |
2 | 2018-11-13 | -0.30 |
3 | 2018-11-30 | -0.17 |
4 | 2018-11-15 | 0.04 |
5 | 2018-11-27 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-12 | -11.09 |
2 | 2018-07-16 | -8.08 |
3 | 2018-03-16 | -7.23 |
4 | 2018-03-19 | -5.64 |
5 | 2018-05-09 | -5.33 |
6 | 2018-06-20 | -3.63 |
7 | 2018-09-14 | -3.34 |
8 | 2018-03-22 | -3.22 |
9 | 2018-08-02 | -2.90 |
10 | 2018-06-26 | -2.90 |
11 | 2018-04-17 | -2.85 |
12 | 2018-12-13 | -2.84 |
13 | 2018-12-28 | -2.77 |
14 | 2018-11-01 | -2.67 |
15 | 2018-12-03 | -2.64 |
16 | 2018-03-23 | -2.44 |
17 | 2018-12-04 | -2.34 |
18 | 2018-04-10 | -2.17 |
19 | 2018-10-12 | -2.03 |
20 | 2018-04-04 | -1.98 |
21 | 2018-09-05 | -1.94 |
22 | 2018-10-22 | -1.81 |
23 | 2018-03-20 | -1.62 |
24 | 2018-07-24 | -1.62 |
25 | 2018-02-08 | -1.60 |
26 | 2018-10-15 | -1.60 |
27 | 2018-08-06 | -1.58 |
28 | 2018-08-14 | -1.57 |
29 | 2018-12-19 | -1.49 |
30 | 2018-04-12 | -1.48 |
31 | 2018-06-12 | -1.47 |
32 | 2018-02-02 | -1.42 |
33 | 2018-08-07 | -1.36 |
34 | 2018-02-22 | -1.34 |
35 | 2018-03-01 | -1.32 |
36 | 2018-04-06 | -1.31 |
37 | 2018-01-10 | -1.31 |
38 | 2018-08-23 | -1.27 |
39 | 2018-12-31 | -1.23 |
40 | 2018-05-23 | -1.16 |
41 | 2018-12-12 | -1.16 |
42 | 2018-02-09 | -1.11 |
43 | 2018-07-11 | -1.09 |
44 | 2018-01-29 | -1.02 |
45 | 2018-09-25 | -0.97 |
46 | 2018-02-28 | -0.93 |
47 | 2018-10-17 | -0.93 |
48 | 2018-05-04 | -0.93 |
49 | 2018-04-30 | -0.91 |
50 | 2018-10-31 | -0.81 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-02 | 2.16 |
2 | 2018-11-28 | 1.54 |
3 | 2018-11-05 | 0.13 |
4 | 2018-11-07 | 0.09 |
5 | 2018-11-14 | -0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2018-01-16 | 11.14 |
2 | 2018-07-17 | 6.52 |
3 | 2018-03-19 | 6.20 |
4 | 2018-03-20 | 5.99 |
5 | 2018-12-28 | 5.95 |
6 | 2018-05-10 | 5.93 |
7 | 2018-12-10 | 3.61 |
8 | 2018-03-23 | 3.58 |
9 | 2018-04-04 | 3.00 |
10 | 2018-04-17 | 2.60 |
11 | 2018-05-08 | 2.60 |
12 | 2018-02-12 | 2.57 |
13 | 2018-08-07 | 2.56 |
14 | 2018-05-07 | 2.35 |
15 | 2018-11-02 | 2.16 |
16 | 2018-12-31 | 2.10 |
17 | 2018-03-09 | 2.02 |
18 | 2018-06-20 | 1.97 |
19 | 2018-03-21 | 1.92 |
20 | 2018-06-21 | 1.87 |
21 | 2018-10-15 | 1.78 |
22 | 2018-10-16 | 1.64 |
23 | 2018-01-08 | 1.59 |
24 | 2018-11-28 | 1.54 |
25 | 2018-12-12 | 1.43 |
26 | 2018-08-06 | 1.41 |
27 | 2018-04-16 | 1.40 |
28 | 2018-06-19 | 1.37 |
29 | 2018-04-03 | 1.34 |
30 | 2018-12-14 | 1.32 |
31 | 2018-02-01 | 1.29 |
32 | 2018-02-21 | 1.24 |
33 | 2018-12-26 | 1.19 |
34 | 2018-01-11 | 1.19 |
35 | 2018-02-14 | 1.14 |
36 | 2018-07-25 | 1.08 |
37 | 2018-04-27 | 1.02 |
38 | 2018-10-30 | 0.92 |
39 | 2018-02-09 | 0.92 |
40 | 2018-08-03 | 0.84 |
41 | 2018-12-19 | 0.78 |
42 | 2018-05-16 | 0.77 |
43 | 2018-01-09 | 0.75 |
44 | 2018-01-23 | 0.67 |
45 | 2018-01-26 | 0.64 |
46 | 2018-06-04 | 0.62 |
47 | 2018-10-31 | 0.60 |
48 | 2018-12-03 | 0.55 |
49 | 2018-04-18 | 0.54 |
50 | 2018-04-05 | 0.50 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | -8.78 |
2 | 2018-11-30 | -5.07 |
3 | 2018-11-20 | -4.74 |
4 | 2018-11-08 | -2.24 |
5 | 2018-11-27 | -1.99 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-26 | -8.78 |
2 | 2018-12-07 | -5.55 |
3 | 2018-11-30 | -5.07 |
4 | 2018-11-20 | -4.74 |
5 | 2018-12-06 | -4.70 |
6 | 2018-10-11 | -4.31 |
7 | 2018-08-01 | -3.98 |
8 | 2018-04-12 | -3.68 |
9 | 2018-02-06 | -3.54 |
10 | 2018-12-21 | -3.31 |
11 | 2018-09-05 | -3.02 |
12 | 2018-12-17 | -2.95 |
13 | 2018-09-26 | -2.80 |
14 | 2018-10-24 | -2.72 |
15 | 2018-12-13 | -2.71 |
16 | 2018-02-08 | -2.40 |
17 | 2018-10-29 | -2.40 |
18 | 2018-11-08 | -2.24 |
19 | 2018-12-18 | -2.19 |
20 | 2018-10-04 | -2.03 |
21 | 2018-11-27 | -1.99 |
22 | 2018-09-04 | -1.74 |
23 | 2018-06-25 | -1.64 |
24 | 2018-11-21 | -1.63 |
25 | 2018-04-19 | -1.61 |
26 | 2018-04-02 | -1.37 |
27 | 2018-03-16 | -1.35 |
28 | 2018-06-15 | -1.32 |
29 | 2018-10-19 | -1.24 |
30 | 2018-02-02 | -1.14 |
31 | 2018-05-04 | -1.14 |
32 | 2018-10-02 | -1.11 |
33 | 2018-06-18 | -1.10 |
34 | 2018-09-27 | -1.09 |
35 | 2018-11-19 | -1.08 |
36 | 2018-10-12 | -1.01 |
37 | 2018-04-20 | -1.01 |
38 | 2018-10-10 | -1.00 |
39 | 2018-02-20 | -0.94 |
40 | 2018-11-29 | -0.90 |
41 | 2018-01-12 | -0.88 |
42 | 2018-05-21 | -0.87 |
43 | 2018-07-19 | -0.86 |
44 | 2018-04-13 | -0.84 |
45 | 2018-03-29 | -0.83 |
46 | 2018-04-09 | -0.81 |
47 | 2018-05-18 | -0.76 |
48 | 2018-10-09 | -0.75 |
49 | 2018-11-12 | -0.74 |
50 | 2018-09-07 | -0.73 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00