![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of February 3, 2020
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
100.27 close price
759 trading day
Pre-market
2020-01-31 close ⇢ 2020-02-03 open
+0.47%
- Reached the lowest point in 2020 (so far).
- #3 best pre-market of 2020 so far
- 2020-01-31 closed at 97.54
- 2020-02-03 opened at 98.00
Intraday
+2.32%
- Reached the highest point in 2020 (so far).
- #1 best intraday of 2020 so far
- #21 best intraday in 5 years time
- #27 best intraday of ALL-TIME
- opened at 98.00 ⇢ closed at 100.27
- highest at 103.55 ⇢ +5.66%
- lowest at 98.00 ⇢ 0.00%
- close-to-close ⇢ +2.80%
No data for post-market.
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
3 years 7 days
Trading days:
758
SELL
Value on 2020-02-03 close
1,237.12
Dividends (13)
19.03%
+235.42
Stock growth
80.97%
+1.70
NET: +237.12
Total ROI: +23.71% (1.24x)
Annualised: +7.30% (1.07x)
Dividends ROI: +23.54% (1.24x)
Dividend Yield: +7.25% (1.07x)
Stock price: 100.27
Duration: 3 years 7 days
Trading days: 758
HIGHEST VALUE
Value on 2018-06-22
1,230.02
Dividends (5)
7.36%
+90.56
Stock growth
92.64%
+139.46
NET: +230.02
Total ROI: +23.00% (1.23x)
Annualised: +15.94% (1.16x)
Dividends ROI: +9.06% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.06
Duration: 1 year 146 days
Trading days: 353
LOWEST VALUE
Value on 2018-12-21
810.50
Dividends (8)
17.87%
+144.87
Stock growth
82.13%
-334.37
NET: -189.50
Max drawdown: -18.95% (0.81x)
Annualised: -10.48% (0.90x)
Dividends ROI: +14.49% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.63
Duration: 1 year 328 days
Trading days: 479
SELL
Value on 2020-02-03 close
1,001.70
NET: +1.70
ROI: +0.17% (1.00x)
Annualised: +0.06% (1.00x)
Stock price: 100.27
Duration: 3 years 7 days
Trading days: 758
HIGHEST VALUE
Value on 2018-06-22
1,139.46
NET: +139.46
ROI: +13.95% (1.14x)
Annualised: +9.77% (1.10x)
Stock price: 114.06
Duration: 1 year 146 days
Trading days: 353
LOWEST VALUE
Value on 2018-12-21
665.63
NET: -334.37
Max drawdown: -33.44% (0.67x)
Annualised: -19.30% (0.81x)
Stock price: 66.63
Duration: 1 year 328 days
Trading days: 479
VRTSP stock timeline
- February 3, 2020 was 759th VRTSP trading day out of 759.
- It is the latest trading day of VRTSP that we have in our database.
- 2020-02-03 was 4 years 151 days OR 1611 days ago.
- February 3, 2020 was Monday of 6th week in 2020.
- 2020-02-03 was 22nd trading day in 2020 ⬤ 1st trading day in 2020 February.
VRTSP Dividends
- Our database shows that February 3, 2020 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 13 times before February 3, 2020
- 0 times after February 3, 2020
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2020-02-03 (13)
- Divdiends after 2020-02-03 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 10.81 | 77.54 | 1.89 | ||||
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
There are no VRTSP dividends to display.
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (100.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | 1.26 |
2 | 2020-01-08 | 0.64 |
3 | 2020-01-31 | 0.47 |
4 | 2020-01-09 | 0.04 |
5 | 2020-01-10 | -0.02 |
6 | 2020-01-21 | -0.03 |
7 | 2020-01-17 | -0.03 |
8 | 2020-01-30 | -0.04 |
9 | 2020-01-15 | -0.04 |
10 | 2020-01-16 | -0.14 |
11 | 2020-01-07 | -0.16 |
12 | 2020-01-06 | -0.29 |
13 | 2020-01-14 | -0.40 |
14 | 2020-01-29 | -0.53 |
15 | 2020-01-23 | -0.55 |
16 | 2020-01-22 | -1.00 |
17 | 2020-01-27 | -1.15 |
18 | 2020-01-02 | -1.17 |
19 | 2020-01-13 | -1.76 |
20 | 2020-01-24 | -2.29 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -2.29 |
2 | 2020-01-13 | -1.76 |
3 | 2020-01-02 | -1.17 |
4 | 2020-01-27 | -1.15 |
5 | 2020-01-22 | -1.00 |
6 | 2020-01-23 | -0.55 |
7 | 2020-01-29 | -0.53 |
8 | 2020-01-14 | -0.40 |
9 | 2020-01-06 | -0.29 |
10 | 2020-01-07 | -0.16 |
11 | 2020-01-16 | -0.14 |
12 | 2020-01-30 | -0.04 |
13 | 2020-01-15 | -0.04 |
14 | 2020-01-17 | -0.03 |
15 | 2020-01-21 | -0.03 |
16 | 2020-01-10 | -0.02 |
17 | 2020-01-09 | 0.04 |
18 | 2020-01-31 | 0.47 |
19 | 2020-01-08 | 0.64 |
20 | 2020-01-28 | 1.26 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 February
Position | Date | Percentage |
---|---|---|
1 | 2020-02-03 | 2.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-02-03 | 2.32 |
2 | 2020-01-30 | 1.75 |
3 | 2020-01-27 | 1.38 |
4 | 2020-01-28 | 1.37 |
5 | 2020-01-22 | 1.23 |
6 | 2020-01-13 | 0.85 |
7 | 2020-01-03 | 0.79 |
8 | 2020-01-16 | 0.60 |
9 | 2020-01-10 | 0.45 |
10 | 2020-01-08 | 0.33 |
11 | 2020-01-15 | 0.30 |
12 | 2020-01-17 | 0.27 |
13 | 2020-01-23 | 0.27 |
14 | 2020-01-07 | 0.26 |
15 | 2020-01-21 | 0.24 |
16 | 2020-01-06 | 0.16 |
17 | 2020-01-02 | 0.15 |
18 | 2020-01-24 | -0.15 |
19 | 2020-01-09 | -0.52 |
20 | 2020-01-14 | -0.80 |
21 | 2020-01-29 | -2.00 |
22 | 2020-01-31 | -3.03 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-02-03 | 2.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-01-31 | -3.03 |
2 | 2020-01-29 | -2.00 |
3 | 2020-01-14 | -0.80 |
4 | 2020-01-09 | -0.52 |
5 | 2020-01-24 | -0.15 |
6 | 2020-01-02 | 0.15 |
7 | 2020-01-06 | 0.16 |
8 | 2020-01-21 | 0.24 |
9 | 2020-01-07 | 0.26 |
10 | 2020-01-23 | 0.27 |
11 | 2020-01-17 | 0.27 |
12 | 2020-01-15 | 0.30 |
13 | 2020-01-08 | 0.33 |
14 | 2020-01-10 | 0.45 |
15 | 2020-01-16 | 0.60 |
16 | 2020-01-03 | 0.79 |
17 | 2020-01-13 | 0.85 |
18 | 2020-01-22 | 1.23 |
19 | 2020-01-28 | 1.37 |
20 | 2020-01-27 | 1.38 |
21 | 2020-01-30 | 1.75 |
22 | 2020-02-03 | 2.32 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00