![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of October 23, 2017
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
104.98 close price
All-time high
187 trading day
Pre-market
2017-10-20 close ⇢ 2017-10-23 open
+1.45%
- #3 best pre-market of 2017 October
- #20 best pre-market of 2017
- #72 best pre-market of ALL-TIME
- 2017-10-20 closed at 107.65
- 2017-10-23 opened at 109.21
Intraday
-3.87%
- Reached the highest point in 2017.
- Reached relative ALL-TIME high at 109.21It means it reached the highest point until 2017-10-23. The absolute highest point was reached in 2018-06-22.
- #1 worst intraday of 2017 October
- #2 worst intraday of 2017
- #12 worst intraday of all-time
- opened at 109.21 ⇢ closed at 104.98
- highest at 109.21 ⇢ 0.00%
- lowest at 104.98 ⇢ -3.87%
- close-to-close ⇢ -2.48%
Post-market
2017-10-23 close ⇢ 2017-10-24 open
+0.30%
- 2017-10-23 closed at 104.98
- 2017-10-24 opened at 105.30
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
2 years 103 days
Trading days:
572
SELL
Value on 2020-02-03 close
1,084.12
Dividends (10)
15.31%
+165.98
Stock growth
84.69%
-81.86
NET: +84.12
Total ROI: +8.41% (1.08x)
Annualised: +3.60% (1.04x)
Dividends ROI: +16.60% (1.17x)
Dividend Yield: +6.96% (1.07x)
Stock price: 100.27
Duration: 2 years 103 days
Trading days: 572
HIGHEST VALUE
Value on 2018-06-22
1,077.61
Dividends (2)
3.08%
+33.20
Stock growth
96.92%
+44.41
NET: +77.61
Total ROI: +7.76% (1.08x)
Annualised: +11.93% (1.12x)
Dividends ROI: +3.32% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.06
Duration: 242 days
Trading days: 167
LOWEST VALUE
Value on 2018-12-21
693.09
Dividends (5)
11.97%
+82.98
Stock growth
88.03%
-389.89
NET: -306.91
Max drawdown: -30.69% (0.69x)
Annualised: -27.06% (0.73x)
Dividends ROI: +8.30% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.63
Duration: 1 year 59 days
Trading days: 293
SELL
Value on 2020-02-03 close
918.14
NET: -81.86
ROI: -8.19% (0.92x)
Annualised: -3.67% (0.96x)
Stock price: 100.27
Duration: 2 years 103 days
Trading days: 572
HIGHEST VALUE
Value on 2018-06-22
1,044.41
NET: +44.41
ROI: +4.44% (1.04x)
Annualised: +6.77% (1.07x)
Stock price: 114.06
Duration: 242 days
Trading days: 167
LOWEST VALUE
Value on 2018-12-21
610.11
NET: -389.89
Max drawdown: -38.99% (0.61x)
Annualised: -34.65% (0.65x)
Stock price: 66.63
Duration: 1 year 59 days
Trading days: 293
VRTSP stock timeline
- October 23, 2017 was 187th VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), October 23, 2017 is at 24.64% of entire VRTSP stock history.
- It means that there are at least 572 VRTSP trading days after October 23, 2017.
- 2017-10-23 was 6 years 256 days OR 2446 days ago.
- October 23, 2017 was Monday of 43rd week in 2017.
- 2017-10-23 was 187th trading day in 2017 ⬤ 16th trading day in 2017 October.
VRTSP Dividends
- Our database shows that October 23, 2017 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 3 times before October 23, 2017
- 10 times after October 23, 2017
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2017-10-23 (3)
- Divdiends after 2017-10-23 (10)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 7.07 | 61.33 | 1.78 | ||||
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 11.94 | 82.4 | 1.92 | ||||
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (104.98) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-31 | 1.87 |
2 | 2017-10-03 | 1.49 |
3 | 2017-10-20 | 1.45 |
4 | 2017-10-05 | 0.90 |
5 | 2017-10-16 | 0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-24 | 3.85 |
2 | 2017-06-22 | 3.80 |
3 | 2017-07-12 | 2.93 |
4 | 2017-11-28 | 2.92 |
5 | 2017-07-28 | 2.85 |
6 | 2017-09-11 | 2.57 |
7 | 2017-07-13 | 2.34 |
8 | 2017-08-23 | 2.11 |
9 | 2017-12-15 | 1.91 |
10 | 2017-06-29 | 1.90 |
11 | 2017-10-31 | 1.87 |
12 | 2017-08-24 | 1.82 |
13 | 2017-02-15 | 1.77 |
14 | 2017-07-06 | 1.74 |
15 | 2017-11-07 | 1.70 |
16 | 2017-03-14 | 1.65 |
17 | 2017-11-15 | 1.63 |
18 | 2017-09-13 | 1.50 |
19 | 2017-10-03 | 1.49 |
20 | 2017-10-20 | 1.45 |
21 | 2017-07-24 | 1.43 |
22 | 2017-11-01 | 1.41 |
23 | 2017-06-07 | 1.39 |
24 | 2017-08-31 | 1.34 |
25 | 2017-05-18 | 1.33 |
26 | 2017-12-04 | 1.33 |
27 | 2017-11-20 | 1.18 |
28 | 2017-03-29 | 1.17 |
29 | 2017-07-19 | 1.17 |
30 | 2017-12-08 | 1.16 |
31 | 2017-02-08 | 1.14 |
32 | 2017-05-31 | 1.11 |
33 | 2017-09-15 | 1.10 |
34 | 2017-09-14 | 1.05 |
35 | 2017-11-24 | 1.04 |
36 | 2017-06-06 | 1.03 |
37 | 2017-02-28 | 1.01 |
38 | 2017-07-18 | 0.96 |
39 | 2017-04-25 | 0.95 |
40 | 2017-10-05 | 0.90 |
41 | 2017-08-07 | 0.87 |
42 | 2017-11-14 | 0.87 |
43 | 2017-09-21 | 0.85 |
44 | 2017-11-13 | 0.85 |
45 | 2017-05-12 | 0.84 |
46 | 2017-06-23 | 0.84 |
47 | 2017-11-17 | 0.82 |
48 | 2017-04-04 | 0.81 |
49 | 2017-10-16 | 0.81 |
50 | 2017-03-31 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-10-27 | -2.22 |
2 | 2017-10-18 | -1.15 |
3 | 2017-10-11 | -1.05 |
4 | 2017-10-30 | -0.61 |
5 | 2017-10-13 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-03 | -3.51 |
2 | 2017-05-01 | -2.61 |
3 | 2017-07-20 | -2.59 |
4 | 2017-03-20 | -2.25 |
5 | 2017-04-10 | -2.25 |
6 | 2017-10-27 | -2.22 |
7 | 2017-07-27 | -2.09 |
8 | 2017-05-19 | -1.81 |
9 | 2017-11-27 | -1.65 |
10 | 2017-05-11 | -1.53 |
11 | 2017-04-28 | -1.52 |
12 | 2017-07-10 | -1.50 |
13 | 2017-08-01 | -1.40 |
14 | 2017-11-03 | -1.39 |
15 | 2017-02-03 | -1.37 |
16 | 2017-12-26 | -1.35 |
17 | 2017-06-14 | -1.34 |
18 | 2017-09-01 | -1.33 |
19 | 2017-07-14 | -1.29 |
20 | 2017-05-23 | -1.21 |
21 | 2017-10-18 | -1.15 |
22 | 2017-08-09 | -1.14 |
23 | 2017-05-22 | -1.14 |
24 | 2017-05-10 | -1.12 |
25 | 2017-03-08 | -1.09 |
26 | 2017-04-26 | -1.06 |
27 | 2017-10-11 | -1.05 |
28 | 2017-03-13 | -0.99 |
29 | 2017-03-02 | -0.93 |
30 | 2017-06-05 | -0.85 |
31 | 2017-02-22 | -0.82 |
32 | 2017-04-27 | -0.80 |
33 | 2017-07-05 | -0.78 |
34 | 2017-03-07 | -0.78 |
35 | 2017-03-16 | -0.77 |
36 | 2017-07-25 | -0.75 |
37 | 2017-02-23 | -0.75 |
38 | 2017-12-22 | -0.75 |
39 | 2017-04-12 | -0.75 |
40 | 2017-05-16 | -0.74 |
41 | 2017-08-22 | -0.73 |
42 | 2017-03-24 | -0.73 |
43 | 2017-11-22 | -0.72 |
44 | 2017-03-21 | -0.62 |
45 | 2017-10-30 | -0.61 |
46 | 2017-05-15 | -0.61 |
47 | 2017-07-21 | -0.60 |
48 | 2017-03-03 | -0.59 |
49 | 2017-12-27 | -0.58 |
50 | 2017-08-25 | -0.58 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 October
Position | Date | Percentage |
---|---|---|
1 | 2017-10-20 | 1.27 |
2 | 2017-10-19 | 0.98 |
3 | 2017-10-04 | 0.90 |
4 | 2017-10-16 | 0.72 |
5 | 2017-10-09 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-03 | 3.61 |
2 | 2017-04-06 | 2.59 |
3 | 2017-06-09 | 2.54 |
4 | 2017-05-19 | 2.40 |
5 | 2017-05-16 | 2.04 |
6 | 2017-05-25 | 1.95 |
7 | 2017-02-23 | 1.76 |
8 | 2017-07-21 | 1.63 |
9 | 2017-03-27 | 1.41 |
10 | 2017-06-19 | 1.39 |
11 | 2017-07-24 | 1.33 |
12 | 2017-10-20 | 1.27 |
13 | 2017-11-10 | 1.27 |
14 | 2017-05-01 | 1.23 |
15 | 2017-03-28 | 1.21 |
16 | 2017-05-31 | 1.18 |
17 | 2017-04-07 | 1.16 |
18 | 2017-05-15 | 1.16 |
19 | 2017-09-22 | 1.12 |
20 | 2017-03-08 | 1.10 |
21 | 2017-07-12 | 1.09 |
22 | 2017-04-12 | 1.05 |
23 | 2017-10-19 | 0.98 |
24 | 2017-06-08 | 0.93 |
25 | 2017-03-15 | 0.92 |
26 | 2017-03-02 | 0.91 |
27 | 2017-10-04 | 0.90 |
28 | 2017-04-19 | 0.88 |
29 | 2017-07-26 | 0.86 |
30 | 2017-12-14 | 0.86 |
31 | 2017-02-22 | 0.83 |
32 | 2017-08-15 | 0.80 |
33 | 2017-06-12 | 0.78 |
34 | 2017-05-22 | 0.76 |
35 | 2017-02-17 | 0.75 |
36 | 2017-06-07 | 0.73 |
37 | 2017-10-16 | 0.72 |
38 | 2017-05-18 | 0.67 |
39 | 2017-10-09 | 0.64 |
40 | 2017-04-10 | 0.64 |
41 | 2017-05-08 | 0.63 |
42 | 2017-03-31 | 0.62 |
43 | 2017-04-17 | 0.61 |
44 | 2017-12-28 | 0.59 |
45 | 2017-06-15 | 0.57 |
46 | 2017-06-14 | 0.56 |
47 | 2017-04-18 | 0.56 |
48 | 2017-08-14 | 0.55 |
49 | 2017-02-16 | 0.50 |
50 | 2017-10-10 | 0.47 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-10-23 | -3.87 |
2 | 2017-10-11 | -0.94 |
3 | 2017-10-06 | -0.78 |
4 | 2017-10-17 | -0.69 |
5 | 2017-10-26 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-23 | -4.02 |
2 | 2017-10-23 | -3.87 |
3 | 2017-11-07 | -2.92 |
4 | 2017-07-14 | -2.85 |
5 | 2017-04-05 | -2.78 |
6 | 2017-02-27 | -2.51 |
7 | 2017-05-30 | -2.30 |
8 | 2017-08-16 | -2.29 |
9 | 2017-11-01 | -2.00 |
10 | 2017-04-28 | -2.00 |
11 | 2017-11-08 | -1.76 |
12 | 2017-08-24 | -1.73 |
13 | 2017-08-25 | -1.73 |
14 | 2017-06-29 | -1.72 |
15 | 2017-03-10 | -1.71 |
16 | 2017-08-08 | -1.71 |
17 | 2017-08-17 | -1.61 |
18 | 2017-02-21 | -1.28 |
19 | 2017-04-03 | -1.27 |
20 | 2017-07-17 | -1.23 |
21 | 2017-05-17 | -1.20 |
22 | 2017-08-10 | -1.20 |
23 | 2017-12-11 | -1.19 |
24 | 2017-03-20 | -1.17 |
25 | 2017-05-11 | -1.17 |
26 | 2017-12-20 | -1.15 |
27 | 2017-05-24 | -0.98 |
28 | 2017-03-24 | -0.94 |
29 | 2017-10-11 | -0.94 |
30 | 2017-12-15 | -0.93 |
31 | 2017-12-08 | -0.92 |
32 | 2017-03-09 | -0.92 |
33 | 2017-12-18 | -0.89 |
34 | 2017-11-13 | -0.88 |
35 | 2017-07-25 | -0.86 |
36 | 2017-06-13 | -0.85 |
37 | 2017-06-02 | -0.84 |
38 | 2017-01-31 | -0.80 |
39 | 2017-10-06 | -0.78 |
40 | 2017-06-27 | -0.77 |
41 | 2017-02-28 | -0.76 |
42 | 2017-02-13 | -0.76 |
43 | 2017-09-19 | -0.73 |
44 | 2017-11-15 | -0.71 |
45 | 2017-10-17 | -0.69 |
46 | 2017-12-07 | -0.65 |
47 | 2017-11-29 | -0.61 |
48 | 2017-10-26 | -0.57 |
49 | 2017-06-22 | -0.56 |
50 | 2017-12-12 | -0.56 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00