VRTSP ATH

Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

  • VRTSP IPO: 2017-01-27
  • 100.27 (+1.03%)
  • 786M market cap
  • 759 trading days in total
  • VRTSP Latest trading day: 2020-02-03
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Intraday data
  • Close (end-of-day) data

When did VRTSP stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRTSP stock was reached on this date
    June 22nd, 2018
  • STOCK PRICE
    Highest intraday value of VRTSP
    114.06
  • WEEKDAY
    It was reached on Friday like 38.89% of the times
    Friday
  • VRTSP intraday ATH was reached
    405 trading days ago
    Worse than average by -386.37 trading days
    or
    2,204 calendar days ago
  • MONTH
    It was reached on June like 11.11% of the times
    June
  • Time it took
    It took 2 trading days from previous ATH at 2018-06-20
    Better than average by +16.63 trading days
    or
    Overall it took 354 trading days to reach this price level
  • Downtrend potential
    -12.09%
    -$13.79
    If you have bought it at all-time high (114.06) and sold it on the most recent close price of 2020-02-03 (100.27)
  • Gain from previous all-time high
    +0.36%
    +$0.41
    This is the gain of VRTSP stock price from previous all-time high at 2018-06-20 (113.65)
  • Uptrend potential
    +13.75%
    +$13.79
    This is potential gain if you have bought it at latest close of 2020-02-03 (100.27) and will sell it when VRTSP reaches all-time high value (at least 114.06).
  • IPO value
    139.46
    If you have invested 1000 dollars into VRTSP on first trading day closeThe first trading day of VRTSP was on 2017-01-27 and the close price was 100.10., at all-time high it would be worth 139.46.
    This makes a gain of
    -86.05%
     or 0.14x on initial investement. Dividends are not included.
  • Value from all-time low
    711.84
    If you have invested 1000 dollars into VRTSP on intraday all-time lowThe intraday all-time low of VRTSP was reached on 2018-12-21 and the lowest price was 66.63., at all-time high it would be worth 711.84.
    This makes a gain of
    -28.82%
     or 0.71x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRTSP stock was reached on this date
    June 20th, 2018
  • STOCK PRICE
    Highest closing price of VRTSP
    It is
    -$0.41
    or
    -0.36%
    lower than intraday ATH
    113.65
  • WEEKDAY
    It was reached on Wednesday like 14.29% of the times
    Wednesday
  • VRTSP closing ATH was reached
    407 trading days ago
    Worse than average by -391.00 trading days
    or
    2,206 calendar days ago
  • MONTH
    It was reached on June like 9.52% of the times
    June
  • Time it took
    It took 70 trading days from previous ATH at 2018-03-12
    Worse than average by -54.00 trading days
    or
    Overall it took 352 trading days to reach this price level
  • Downtrend potential
    -11.77%
    -$13.38
    If you have bought it at all-time high (113.65) and sold it on the most recent close price of 2020-02-03 (100.27)
  • Gain from previous all-time high
    +0.11%
    +$0.13
    This is the gain of VRTSP stock price from previous all-time high at 2018-03-12 (113.52)
  • Uptrend potential
    +13.34%
    +$13.38
    This is potential gain if you have bought it at latest close of 2020-02-03 (100.27) and will sell it when VRTSP reaches all-time high value (at least 113.65).
  • IPO value
    135.36
    If you have invested 1000 dollars into VRTSP on first trading day closeThe first trading day of VRTSP was on 2017-01-27 and the close price was 100.10., at all-time high it would be worth 135.36.
    This makes a gain of
    -86.46%
     or 0.14x on initial investement. Dividends are not included.
  • Value from all-time low
    621.49
    If you have invested 1000 dollars into VRTSP on all-time lowest close priceThe all-time low close price of VRTSP was reached on 2018-12-21 and the lowest closing price was 70.09., at all-time high it would be worth 621.49.
    This makes a gain of
    -37.85%
     or 0.62x on initial investement. Dividends are not included.

What can we tell about VRTSP all-time highs?

  • Number of intraday all-time highs
    Times VRTSP has reached intraday all-time high.
    19
  • Percent of all-time highs
    On average 2.50% of VRTSP trading days reach new intraday all-time high value.
    2.50%
  • Average time to reach new ATH
    On average it takes 18.63 trading days for VRTSP to reach a new all-time high value.
    18.63
  • Biggest gap
    The biggest gap between two all-time highs of VRTSP was between 2017-02-27 and 2017-07-13. In other words, it took 95 trading days to reach a new all-time high.
    95 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRTSP is Friday — 7 intraday ATHs or 38.89% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for VRTSP is October — 5 intraday ATHs or 27.78% of intraday all-time highs were reached on this month.
    October
  • Best year
    Our records show that the best year for VRTSP was 2017 — 10 ATHs or 55.56% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTSP was between 2018-01-10 and 2018-01-16. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRTSP is Wednesday — 2 intraday ATHs or 11.11% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for VRTSP is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for VRTSP was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020
  • Number of closing all-time highs
    Times VRTSP has reached all-time high closing price.
    22
  • Percent of all-time highs
    On average 2.90% of VRTSP trading days reach new all-time high closing price.
    2.90%
  • Average time to reach new ATH
    On average it takes 16 trading days for VRTSP to reach a new all-time high value.
    16
  • Biggest gap
    The biggest gap between two all-time highs of VRTSP was between 2017-03-02 and 2017-06-30. In other words, it took 84 trading days to reach a new all-time high.
    84 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRTSP is Friday — 6 closing ATHs or 28.57% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for VRTSP is January — 5 closing ATHs or 23.81% of closing price all-time highs were reached on this month.
    January
  • Best year
    Our records show that the best year for VRTSP was 2017 — 14 ATHs or 66.67% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRTSP was between 2017-10-05 and 2017-10-10. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRTSP is Tuesday — 3 closing ATHs or 14.29% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for VRTSP is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for VRTSP was 2020 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2020

All-time highs of VRTSP by weekday

  • Best weekday
    38.89% or 7 of VRTSP all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 11.11% or 2 of VRTSP all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    28.57% or 6 of VRTSP all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 14.29% or 3 of VRTSP all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many VRTSP all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday316.67
Tuesday316.67
Wednesday211.11
Thursday316.67
Friday738.89
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday523.81
Tuesday314.29
Wednesday314.29
Thursday419.05
Friday628.57

All-time highs of VRTSP by month

  • Best month
    27.78% or 5 of VRTSP all-time highs were reached on October.
    October
  • Worst month
    Only 0.00% or 0 of VRTSP all-time highs were reached on April.
    April
  • Best month
    23.81% or 5 of VRTSP all-time highs were reached on January.
    January
  • Worst month
    Only 0.00% or 0 of VRTSP all-time highs were reached on April.
    April
In the table below, you can see how many VRTSP all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January422.22
February316.67
March211.11
April00.00
May00.00
June211.11
July211.11
August00.00
September00.00
October527.78
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January523.81
February419.05
March314.29
April00.00
May00.00
June29.52
July14.76
August14.76
September00.00
October523.81
November00.00
December00.00

All-time highs of VRTSP by year

  • Best year
    55.56% or 10 of VRTSP all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRTSP all-time highs were reached on 2020.
    2020
  • Best year
    66.67% or 14 of VRTSP all-time highs were reached on 2017.
    2017
  • Worst year
    None of VRTSP all-time highs were reached on 2020.
    2020
In the table below, you can see how many VRTSP all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-1.212.02-3.91
201900.0035.3940.84-0.57
2018844.44-24.8213.00-33.99
20171055.560.849.10-8.53
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202000.00-1.212.02-3.91
201900.0035.3940.84-0.57
2018733.33-24.8213.00-33.99
20171466.670.849.10-8.53

List of VRTSP all-time highs dates

In the table below, you can see all the dates when VRTSP all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-06-22354114.0620.360.41
2018-06-20352113.65660.110.12
2018-03-16286113.5350.000.00
2018-03-09281113.53370.991.11
2018-01-16244112.4210.460.51
2018-01-12243111.9121.391.53
2018-01-10241110.3810.170.19
2018-01-09240110.19530.900.98
2017-10-23187109.2190.650.71
2017-10-10178108.5010.430.46
2017-10-09177108.0410.690.74
2017-10-06176107.3010.180.19
2017-10-05175107.11580.110.12
2017-07-14117106.9910.560.60
2017-07-13116106.39951.811.89
2017-02-2721104.5022.262.31
2017-02-2319102.1930.350.36
2017-02-1716101.83150.080.08
2017-01-271101.7510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-06-20352113.65700.110.13
2018-03-12282113.5210.190.21
2018-03-09281113.31382.152.38
2018-01-12243110.9320.840.92
2018-01-10241110.0110.190.21
2018-01-09240109.8010.981.07
2018-01-08239108.73610.690.75
2017-10-10178107.9810.270.29
2017-10-09177107.6911.161.23
2017-10-06176106.4610.110.12
2017-10-05175106.3410.080.08
2017-10-04174106.26451.441.51
2017-08-01129104.75130.200.21
2017-07-13116104.5482.192.24
2017-06-30108102.30840.360.37
2017-03-0224101.9330.050.05
2017-02-2721101.8850.050.05
2017-02-1716101.8310.330.33
2017-02-1615101.5041.151.15
2017-02-1011100.3590.070.07
2017-01-302100.2810.180.18
2017-01-271100.1010.000.00

Gaps between VRTSP all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRTSP.
  • Current gap of 405 trading days without reaching all time high from 2018-06-22 to 2020-02-03.
  • 95 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-02-27 to 2017-07-13 the highest price of VRTSP went from 104.50 to 106.39 (gain: +1.81%)
  • 66 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2018-03-16 to 2018-06-20 the highest price of VRTSP went from 113.53 to 113.65 (gain: +0.11%)
  • 58 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-07-14 to 2017-10-05 the highest price of VRTSP went from 106.99 to 107.11 (gain: +0.11%)
  • 53 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-10-23 to 2018-01-09 the highest price of VRTSP went from 109.21 to 110.19 (gain: +0.90%)
  • 37 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2018-01-16 to 2018-03-09 the highest price of VRTSP went from 112.42 to 113.53 (gain: +0.99%)
  • 15 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-01-27 to 2017-02-17 the highest price of VRTSP went from 101.75 to 101.83 (gain: +0.08%)
  • 9 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-10-10 to 2017-10-23 the highest price of VRTSP went from 108.50 to 109.21 (gain: +0.65%)
  • 5 trading days gap between two VRTSP all-time highs has occurred only once:
    1. On 2018-03-16 VRTSP stock price reached the same ATH value of 113.53 again (previous ATH date: 2018-03-09).
  • 3 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-02-17 to 2017-02-23 the highest price of VRTSP went from 101.83 to 102.19 (gain: +0.35%)
  • 2 trading days gap between two VRTSP all-time highs has occurred 3 times:
    1. From 2018-06-20 to 2018-06-22 the highest price of VRTSP went from 113.65 to 114.06 (gain: +0.36%)
    2. From 2018-01-10 to 2018-01-12 the highest price of VRTSP went from 110.38 to 111.91 (gain: +1.39%)
    3. From 2017-02-23 to 2017-02-27 the highest price of VRTSP went from 102.19 to 104.50 (gain: +2.26%)
  • 1 trading days gap between two VRTSP all-time highs has occurred 7 times:
    1. From 2018-01-12 to 2018-01-16 the highest price of VRTSP went from 111.91 to 112.42 (gain: +0.46%)
    2. From 2018-01-09 to 2018-01-10 the highest price of VRTSP went from 110.19 to 110.38 (gain: +0.17%)
    3. From 2017-10-09 to 2017-10-10 the highest price of VRTSP went from 108.04 to 108.50 (gain: +0.43%)
    4. From 2017-10-06 to 2017-10-09 the highest price of VRTSP went from 107.30 to 108.04 (gain: +0.69%)
    5. From 2017-10-05 to 2017-10-06 the highest price of VRTSP went from 107.11 to 107.30 (gain: +0.18%)
    6. From 2017-07-13 to 2017-07-14 the highest price of VRTSP went from 106.39 to 106.99 (gain: +0.56%)
    7. On 2017-01-27 VRTSP stock price reached the same ATH value of 101.75 again (previous ATH date: 2017-01-27).
  • Current gap of 407 trading days without reaching all time high from 2018-06-20 to 2020-02-03.
  • 84 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-03-02 to 2017-06-30 the highest price of VRTSP went from 101.93 to 102.30 (gain: +0.36%)
  • 70 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2018-03-12 to 2018-06-20 the highest price of VRTSP went from 113.52 to 113.65 (gain: +0.11%)
  • 61 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-10-10 to 2018-01-08 the highest price of VRTSP went from 107.98 to 108.73 (gain: +0.69%)
  • 45 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-08-01 to 2017-10-04 the highest price of VRTSP went from 104.75 to 106.26 (gain: +1.44%)
  • 38 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2018-01-12 to 2018-03-09 the highest price of VRTSP went from 110.93 to 113.31 (gain: +2.15%)
  • 13 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-07-13 to 2017-08-01 the highest price of VRTSP went from 104.54 to 104.75 (gain: +0.20%)
  • 9 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-01-30 to 2017-02-10 the highest price of VRTSP went from 100.28 to 100.35 (gain: +0.07%)
  • 8 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-06-30 to 2017-07-13 the highest price of VRTSP went from 102.30 to 104.54 (gain: +2.19%)
  • 5 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-02-17 to 2017-02-27 the highest price of VRTSP went from 101.83 to 101.88 (gain: +0.05%)
  • 4 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-02-10 to 2017-02-16 the highest price of VRTSP went from 100.35 to 101.50 (gain: +1.15%)
  • 3 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2017-02-27 to 2017-03-02 the highest price of VRTSP went from 101.88 to 101.93 (gain: +0.05%)
  • 2 trading days gap between two VRTSP all-time highs has occurred only once:
    1. From 2018-01-10 to 2018-01-12 the highest price of VRTSP went from 110.01 to 110.93 (gain: +0.84%)
  • 1 trading days gap between two VRTSP all-time highs has occurred 10 times:
    1. From 2018-03-09 to 2018-03-12 the highest price of VRTSP went from 113.31 to 113.52 (gain: +0.19%)
    2. From 2018-01-09 to 2018-01-10 the highest price of VRTSP went from 109.80 to 110.01 (gain: +0.19%)
    3. From 2018-01-08 to 2018-01-09 the highest price of VRTSP went from 108.73 to 109.80 (gain: +0.98%)
    4. From 2017-10-09 to 2017-10-10 the highest price of VRTSP went from 107.69 to 107.98 (gain: +0.27%)
    5. From 2017-10-06 to 2017-10-09 the highest price of VRTSP went from 106.46 to 107.69 (gain: +1.16%)
    6. From 2017-10-05 to 2017-10-06 the highest price of VRTSP went from 106.34 to 106.46 (gain: +0.11%)
    7. From 2017-10-04 to 2017-10-05 the highest price of VRTSP went from 106.26 to 106.34 (gain: +0.08%)
    8. From 2017-02-16 to 2017-02-17 the highest price of VRTSP went from 101.50 to 101.83 (gain: +0.33%)
    9. From 2017-01-27 to 2017-01-30 the highest price of VRTSP went from 100.10 to 100.28 (gain: +0.18%)
    10. On 2017-01-27 VRTSP stock price reached the same ATH value of 100.10 again (previous ATH date: 2017-01-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:00
VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo
VRTSP information
  • Full title
    Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
  • First trading day
    2017-01-27
  • Last trading day
    2020-02-03
  • Total trading days
    759
  • Last close price
    100.27 (+1.03%)
  • Market cap
    786M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • Website
    http://www.virtus.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...