![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of July 12, 2017
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
101.39 close price
7.09% — Ex-dividend day
115 trading day
Pre-market
2017-07-11 close ⇢ 2017-07-12 open
-0.34%
- 2017-07-11 closed at 100.64
- 2017-07-12 opened at 100.30
Intraday
+1.09%
- Reached the lowest point in 2017 July.
- #3 best intraday of 2017 July
- #21 best intraday of 2017
- #97 best intraday of ALL-TIME
- opened at 100.30 ⇢ closed at 101.39
- highest at 101.39 ⇢ +1.09%
- lowest at 100.30 ⇢ 0.00%
- close-to-close ⇢ +0.75%
Post-market
2017-07-12 close ⇢ 2017-07-13 open
+2.93%
- Reached relative ALL-TIME high at 106.39It means it reached the highest point until 2017-07-13. The absolute highest point was reached in 2018-06-22.
- #1 best post-market of 2017 July
- #3 best post-market of 2017
- #14 best post-market of ALL-TIME
- 2017-07-12 closed at 101.39
- 2017-07-13 opened at 104.36
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
2 years 206 days
Trading days:
644
SELL
Value on 2020-02-03 close
1,216.58
Dividends (12)
17.83%
+216.88
Stock growth
82.17%
-0.30
NET: +216.58
Total ROI: +21.66% (1.22x)
Annualised: +7.94% (1.08x)
Dividends ROI: +21.69% (1.22x)
Dividend Yield: +7.96% (1.08x)
Stock price: 100.27
Duration: 2 years 206 days
Trading days: 644
HIGHEST VALUE
Value on 2018-06-22
1,209.49
Dividends (4)
5.98%
+72.30
Stock growth
94.02%
+137.19
NET: +209.49
Total ROI: +20.95% (1.21x)
Annualised: +22.29% (1.22x)
Dividends ROI: +7.23% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.06
Duration: 345 days
Trading days: 239
LOWEST VALUE
Value on 2018-12-21
790.81
Dividends (7)
16.00%
+126.50
Stock growth
84.00%
-335.69
NET: -209.19
Max drawdown: -20.92% (0.79x)
Annualised: -15.00% (0.85x)
Dividends ROI: +12.65% (1.13x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.63
Duration: 1 year 162 days
Trading days: 365
SELL
Value on 2020-02-03 close
999.70
NET: -0.30
ROI: -0.03% (1.00x)
Annualised: -0.01% (1.00x)
Stock price: 100.27
Duration: 2 years 206 days
Trading days: 644
HIGHEST VALUE
Value on 2018-06-22
1,137.19
NET: +137.19
ROI: +13.72% (1.14x)
Annualised: +14.57% (1.15x)
Stock price: 114.06
Duration: 345 days
Trading days: 239
LOWEST VALUE
Value on 2018-12-21
664.31
NET: -335.69
Max drawdown: -33.57% (0.66x)
Annualised: -24.67% (0.75x)
Stock price: 66.63
Duration: 1 year 162 days
Trading days: 365
VRTSP stock timeline
- July 12, 2017 was 115th VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), July 12, 2017 is at 15.15% of entire VRTSP stock history.
- It means that there are at least 644 VRTSP trading days after July 12, 2017.
- 2017-07-12 was 6 years 359 days OR 2549 days ago.
- July 12, 2017 was Wednesday of 28th week in 2017.
- 2017-07-12 was 115th trading day in 2017 ⬤ 7th trading day in 2017 July.
VRTSP Dividends
- Our database shows that July 12th, 2017 was ex-dividend date with 7.09% yearly yield.Ex-dividends of 2017-07-127.09%Yearly yieldPer share: 1.81Yield: 1.79%Dividends frequency: quaterlyDays from last dividend: 92
-
Dividends for VRTSP stock was paid 13 times:
- 1 times before July 12, 2017
- On July 12, 2017 itself
- 11 times after July 12, 2017
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2017-07-12 (1)
- Divdiends after 2017-07-12 (11)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 7.33 | 0 | 1.85 | ||||
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 11.47 | 83.27 | 1.90 | ||||
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (101.39) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-12 | 2.93 |
2 | 2017-07-28 | 2.85 |
3 | 2017-07-13 | 2.34 |
4 | 2017-07-06 | 1.74 |
5 | 2017-07-24 | 1.43 |
Position | Date | Percentage |
---|---|---|
1 | 2017-02-24 | 3.85 |
2 | 2017-06-22 | 3.80 |
3 | 2017-07-12 | 2.93 |
4 | 2017-11-28 | 2.92 |
5 | 2017-07-28 | 2.85 |
6 | 2017-09-11 | 2.57 |
7 | 2017-07-13 | 2.34 |
8 | 2017-08-23 | 2.11 |
9 | 2017-12-15 | 1.91 |
10 | 2017-06-29 | 1.90 |
11 | 2017-10-31 | 1.87 |
12 | 2017-08-24 | 1.82 |
13 | 2017-02-15 | 1.77 |
14 | 2017-07-06 | 1.74 |
15 | 2017-11-07 | 1.70 |
16 | 2017-03-14 | 1.65 |
17 | 2017-11-15 | 1.63 |
18 | 2017-09-13 | 1.50 |
19 | 2017-10-03 | 1.49 |
20 | 2017-10-20 | 1.45 |
21 | 2017-07-24 | 1.43 |
22 | 2017-11-01 | 1.41 |
23 | 2017-06-07 | 1.39 |
24 | 2017-08-31 | 1.34 |
25 | 2017-05-18 | 1.33 |
26 | 2017-12-04 | 1.33 |
27 | 2017-11-20 | 1.18 |
28 | 2017-03-29 | 1.17 |
29 | 2017-07-19 | 1.17 |
30 | 2017-12-08 | 1.16 |
31 | 2017-02-08 | 1.14 |
32 | 2017-05-31 | 1.11 |
33 | 2017-09-15 | 1.10 |
34 | 2017-09-14 | 1.05 |
35 | 2017-11-24 | 1.04 |
36 | 2017-06-06 | 1.03 |
37 | 2017-02-28 | 1.01 |
38 | 2017-07-18 | 0.96 |
39 | 2017-04-25 | 0.95 |
40 | 2017-10-05 | 0.90 |
41 | 2017-08-07 | 0.87 |
42 | 2017-11-14 | 0.87 |
43 | 2017-09-21 | 0.85 |
44 | 2017-11-13 | 0.85 |
45 | 2017-05-12 | 0.84 |
46 | 2017-06-23 | 0.84 |
47 | 2017-11-17 | 0.82 |
48 | 2017-04-04 | 0.81 |
49 | 2017-10-16 | 0.81 |
50 | 2017-03-31 | 0.81 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-07-20 | -2.59 |
2 | 2017-07-27 | -2.09 |
3 | 2017-07-10 | -1.50 |
4 | 2017-07-14 | -1.29 |
5 | 2017-07-05 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-03 | -3.51 |
2 | 2017-05-01 | -2.61 |
3 | 2017-07-20 | -2.59 |
4 | 2017-03-20 | -2.25 |
5 | 2017-04-10 | -2.25 |
6 | 2017-10-27 | -2.22 |
7 | 2017-07-27 | -2.09 |
8 | 2017-05-19 | -1.81 |
9 | 2017-11-27 | -1.65 |
10 | 2017-05-11 | -1.53 |
11 | 2017-04-28 | -1.52 |
12 | 2017-07-10 | -1.50 |
13 | 2017-08-01 | -1.40 |
14 | 2017-11-03 | -1.39 |
15 | 2017-02-03 | -1.37 |
16 | 2017-12-26 | -1.35 |
17 | 2017-06-14 | -1.34 |
18 | 2017-09-01 | -1.33 |
19 | 2017-07-14 | -1.29 |
20 | 2017-05-23 | -1.21 |
21 | 2017-10-18 | -1.15 |
22 | 2017-08-09 | -1.14 |
23 | 2017-05-22 | -1.14 |
24 | 2017-05-10 | -1.12 |
25 | 2017-03-08 | -1.09 |
26 | 2017-04-26 | -1.06 |
27 | 2017-10-11 | -1.05 |
28 | 2017-03-13 | -0.99 |
29 | 2017-03-02 | -0.93 |
30 | 2017-06-05 | -0.85 |
31 | 2017-02-22 | -0.82 |
32 | 2017-04-27 | -0.80 |
33 | 2017-07-05 | -0.78 |
34 | 2017-03-07 | -0.78 |
35 | 2017-03-16 | -0.77 |
36 | 2017-07-25 | -0.75 |
37 | 2017-02-23 | -0.75 |
38 | 2017-12-22 | -0.75 |
39 | 2017-04-12 | -0.75 |
40 | 2017-05-16 | -0.74 |
41 | 2017-08-22 | -0.73 |
42 | 2017-03-24 | -0.73 |
43 | 2017-11-22 | -0.72 |
44 | 2017-03-21 | -0.62 |
45 | 2017-10-30 | -0.61 |
46 | 2017-05-15 | -0.61 |
47 | 2017-07-21 | -0.60 |
48 | 2017-03-03 | -0.59 |
49 | 2017-12-27 | -0.58 |
50 | 2017-08-25 | -0.58 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 July
Position | Date | Percentage |
---|---|---|
1 | 2017-07-21 | 1.63 |
2 | 2017-07-24 | 1.33 |
3 | 2017-07-12 | 1.09 |
4 | 2017-07-26 | 0.86 |
5 | 2017-07-06 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2017-05-03 | 3.61 |
2 | 2017-04-06 | 2.59 |
3 | 2017-06-09 | 2.54 |
4 | 2017-05-19 | 2.40 |
5 | 2017-05-16 | 2.04 |
6 | 2017-05-25 | 1.95 |
7 | 2017-02-23 | 1.76 |
8 | 2017-07-21 | 1.63 |
9 | 2017-03-27 | 1.41 |
10 | 2017-06-19 | 1.39 |
11 | 2017-07-24 | 1.33 |
12 | 2017-10-20 | 1.27 |
13 | 2017-11-10 | 1.27 |
14 | 2017-05-01 | 1.23 |
15 | 2017-03-28 | 1.21 |
16 | 2017-05-31 | 1.18 |
17 | 2017-04-07 | 1.16 |
18 | 2017-05-15 | 1.16 |
19 | 2017-09-22 | 1.12 |
20 | 2017-03-08 | 1.10 |
21 | 2017-07-12 | 1.09 |
22 | 2017-04-12 | 1.05 |
23 | 2017-10-19 | 0.98 |
24 | 2017-06-08 | 0.93 |
25 | 2017-03-15 | 0.92 |
26 | 2017-03-02 | 0.91 |
27 | 2017-10-04 | 0.90 |
28 | 2017-04-19 | 0.88 |
29 | 2017-07-26 | 0.86 |
30 | 2017-12-14 | 0.86 |
31 | 2017-02-22 | 0.83 |
32 | 2017-08-15 | 0.80 |
33 | 2017-06-12 | 0.78 |
34 | 2017-05-22 | 0.76 |
35 | 2017-02-17 | 0.75 |
36 | 2017-06-07 | 0.73 |
37 | 2017-10-16 | 0.72 |
38 | 2017-05-18 | 0.67 |
39 | 2017-10-09 | 0.64 |
40 | 2017-04-10 | 0.64 |
41 | 2017-05-08 | 0.63 |
42 | 2017-03-31 | 0.62 |
43 | 2017-04-17 | 0.61 |
44 | 2017-12-28 | 0.59 |
45 | 2017-06-15 | 0.57 |
46 | 2017-06-14 | 0.56 |
47 | 2017-04-18 | 0.56 |
48 | 2017-08-14 | 0.55 |
49 | 2017-02-16 | 0.50 |
50 | 2017-10-10 | 0.47 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-07-14 | -2.85 |
2 | 2017-07-17 | -1.23 |
3 | 2017-07-25 | -0.86 |
4 | 2017-07-31 | -0.43 |
5 | 2017-07-07 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2017-06-23 | -4.02 |
2 | 2017-10-23 | -3.87 |
3 | 2017-11-07 | -2.92 |
4 | 2017-07-14 | -2.85 |
5 | 2017-04-05 | -2.78 |
6 | 2017-02-27 | -2.51 |
7 | 2017-05-30 | -2.30 |
8 | 2017-08-16 | -2.29 |
9 | 2017-11-01 | -2.00 |
10 | 2017-04-28 | -2.00 |
11 | 2017-11-08 | -1.76 |
12 | 2017-08-24 | -1.73 |
13 | 2017-08-25 | -1.73 |
14 | 2017-06-29 | -1.72 |
15 | 2017-03-10 | -1.71 |
16 | 2017-08-08 | -1.71 |
17 | 2017-08-17 | -1.61 |
18 | 2017-02-21 | -1.28 |
19 | 2017-04-03 | -1.27 |
20 | 2017-07-17 | -1.23 |
21 | 2017-05-17 | -1.20 |
22 | 2017-08-10 | -1.20 |
23 | 2017-12-11 | -1.19 |
24 | 2017-03-20 | -1.17 |
25 | 2017-05-11 | -1.17 |
26 | 2017-12-20 | -1.15 |
27 | 2017-05-24 | -0.98 |
28 | 2017-03-24 | -0.94 |
29 | 2017-10-11 | -0.94 |
30 | 2017-12-15 | -0.93 |
31 | 2017-12-08 | -0.92 |
32 | 2017-03-09 | -0.92 |
33 | 2017-12-18 | -0.89 |
34 | 2017-11-13 | -0.88 |
35 | 2017-07-25 | -0.86 |
36 | 2017-06-13 | -0.85 |
37 | 2017-06-02 | -0.84 |
38 | 2017-01-31 | -0.80 |
39 | 2017-10-06 | -0.78 |
40 | 2017-06-27 | -0.77 |
41 | 2017-02-28 | -0.76 |
42 | 2017-02-13 | -0.76 |
43 | 2017-09-19 | -0.73 |
44 | 2017-11-15 | -0.71 |
45 | 2017-10-17 | -0.69 |
46 | 2017-12-07 | -0.65 |
47 | 2017-11-29 | -0.61 |
48 | 2017-10-26 | -0.57 |
49 | 2017-06-22 | -0.56 |
50 | 2017-12-12 | -0.56 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00