VRTSP stock analysis of November 9, 2017

Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

  • VRTSP IPO: 2017-01-27
  • 100.27 (+1.03%)
  • 786M market cap
  • 759 trading days in total
  • VRTSP Latest trading day: 2020-02-03
  • NasdaqGS
  • Financial Services
  • Asset Management
98.71 close price
200 trading day
Previous trading day
2017-11-08

VRTSP stock Buy and Hold Potential More info

INVESTMENT at 2017-11-09 open
VRTSP open price was $98.82
1,000.00
Click to edit
HOLDING TIME
559 trading days
or
2 years 86 days
TODAY'S WORTH — including dividends (10)
As of 2020-02-03 close price ($100.27)
1,198.11
Click to edit
ROI: +19.81% (1.20x) – ANNU: +8.42% (1.08x)

November 9th, 2017 in VRTSP timeline More insights

200th
trading day out of 759
in entire VRTSP history
 
26.35%
Progress:
200 759
559
trading days after
(until the latest trading day)
Latest trading day: 2020-02-03
2429
days ago
or
6 years 239 days
Thursday
45th week in 2017
200th
trading day in 2017
7th
in 2017 November

VRTSP Dividends by November 9, 2017More information

Previous ex-div 2017-10-12
Per share: 1.81
Frequency: quaterly
Days gap: 92
Yield: 1.71%
6.80%
Yearly yield
2017-11-09
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 10
Next ex-div 2018-01-11
Per share: 1.81
Frequency: quaterly
Days gap: 91
Yield: 1.65%
6.62%
Yearly yield

VRTSP Stock Splits by November 9, 2017

We don't have any infomation about VRTSP stock splits.
It seems that VRTSP has not have any stock splits in it's entire history.

VRTSP Stock Price Ranges on November 9, 2017More insights

5D
10%
Price range 5D
Time period:
2017-11-03 to 2017-11-09
VRTSP close price: 98.71
Min: 98.00   Max: 104.85
+6.22%
Uptrend potential 5D
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous max of 104.85
Time period:
2017-11-03 to 2017-11-09
-0.72%
Downtrend potential 5D
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous min of 98.00
Time period:
2017-11-03 to 2017-11-09
1M
6%
Price range 1M
Time period:
2017-10-09 to 2017-11-09
VRTSP close price: 98.71
Min: 98.00   Max: 109.21
+10.64%
Uptrend potential 1M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous max of 109.21
Time period:
2017-10-09 to 2017-11-09
-0.72%
Downtrend potential 1M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous min of 98.00
Time period:
2017-10-09 to 2017-11-09
3M
20%
Price range 3M
Time period:
2017-08-09 to 2017-11-09
VRTSP close price: 98.71
Min: 96.13   Max: 109.21
+10.64%
Uptrend potential 3M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous max of 109.21
Time period:
2017-08-09 to 2017-11-09
-2.61%
Downtrend potential 3M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous min of 96.13
Time period:
2017-08-09 to 2017-11-09
6M
41%
Price range 6M
Time period:
2017-05-09 to 2017-11-09
VRTSP close price: 98.71
Min: 91.56   Max: 109.21
+10.64%
Uptrend potential 6M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous max of 109.21
Time period:
2017-05-09 to 2017-11-09
-7.24%
Downtrend potential 6M
If you buy at VRTSP close price of 98.71 and sell it when it reaches previous min of 91.56
Time period:
2017-05-09 to 2017-11-09
Important dates of VRTSP stock
PREVNEXTATHATLIPOTODAY5YH5YLMAGOMLATERYLATER
Next trading day
2017-11-10

Pre-market

2017-11-08 close ⇢ 2017-11-09 open
-0.11%
  • Reached the HIGHEST point in 2017 November.
  • 2017-11-08 closed at 98.93
  • 2017-11-09 opened at 98.82

Intraday

-0.11%
  • Reached the lowest point in 2017 November.
  • opened at 98.82 ⇢ closed at 98.71
  • highest at 98.84 ⇢
    +0.02%
  • lowest at 98.00 ⇢
    -0.83%
  • close-to-close ⇢
    -0.22%

Post-market

2017-11-09 close ⇢ 2017-11-10 open
+0.29%
  • 2017-11-09 closed at 98.71
  • 2017-11-10 opened at 99.00

VRTSP investment calculator

This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Date start:
Date end:
Duration:
2 years 86 days
Trading days:
559
BUY
Your initial investment on 2017-11-09 open
1,000.00
Shares bought: 10.12
Stock price: 98.82
SELL
Value on 2020-02-03 close
1,198.11
Dividends (10)
15.31%
+183.43
Stock growth
84.69%
+14.67
NET: +198.11
Total ROI: +19.81% (1.20x)
Annualised: +8.42% (1.08x)
Dividends ROI: +18.34% (1.18x)
Dividend Yield: +7.82% (1.08x)
Stock price: 100.27
Duration: 2 years 86 days
Trading days: 559
 
HIGHEST VALUE
Value on 2018-06-22
1,190.91
Dividends (2)
3.08%
+36.69
Stock growth
96.92%
+154.22
NET: +190.91
Total ROI: +19.09% (1.19x)
Annualised: +32.77% (1.33x)
Dividends ROI: +3.67% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 114.06
Duration: 225 days
Trading days: 154
LOWEST VALUE
Value on 2018-12-21
765.96
Dividends (5)
11.97%
+91.70
Stock growth
88.03%
-325.74
NET: -234.04
Max drawdown: -23.40% (0.77x)
Annualised: -21.27% (0.79x)
Dividends ROI: +9.17% (1.09x)
Dividend Yield: 0.00% (1.00x)
Stock price: 66.63
Duration: 1 year 42 days
Trading days: 280
SELL
Value on 2020-02-03 close
1,014.67
NET: +14.67
ROI: +1.47% (1.01x)
Annualised: +0.65% (1.01x)
Stock price: 100.27
Duration: 2 years 86 days
Trading days: 559
 
HIGHEST VALUE
Value on 2018-06-22
1,154.22
NET: +154.22
ROI: +15.42% (1.15x)
Annualised: +26.20% (1.26x)
Stock price: 114.06
Duration: 225 days
Trading days: 154
LOWEST VALUE
Value on 2018-12-21
674.26
NET: -325.74
Max drawdown: -32.57% (0.67x)
Annualised: -29.78% (0.70x)
Stock price: 66.63
Duration: 1 year 42 days
Trading days: 280

VRTSP stock timeline

  • November 9, 2017 was 200th VRTSP trading day out of 759.
    • If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), November 9, 2017 is at 26.35% of entire VRTSP stock history.
    • It means that there are at least 559 VRTSP trading days after November 9, 2017.
  • 2017-11-09 was 6 years 239 days OR 2429 days ago.
  • November 9, 2017 was Thursday of 45th week in 2017.
  • 2017-11-09 was 200th trading day in 2017  ⬤  7th trading day in 2017 November.

VRTSP Dividends

  • Our database shows that November 9, 2017 was NOT involved in VRTSP dividends.
  • Dividends for VRTSP stock was paid 13 times:
    • 3 times before November 9, 2017
    • 10 times after November 9, 2017
  • The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
  • Dividends before 2017-11-09 (3)
  • Divdiends after 2017-11-09 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.817.07 61.33   1.78
2017-10-121.813006.80quaterly92---1.71
2017-07-121.813007.09quaterly92---1.79
2017-04-111.813007.33quaterly0---1.85
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.8111.94 82.4   1.92
2018-01-111.813006.62quaterly91---1.65
2018-04-131.813007.22quaterly92---1.82
2018-07-131.813006.66quaterly91---1.66
2018-10-151.813007.20quaterly94---1.86
2018-10-301.8100049.04monthly15---2.02
2019-01-141.8130011.66quaterly76---2.43
2019-04-121.813007.70quaterly88---1.86
2019-07-121.813007.57quaterly91---1.89
2019-10-111.813008.74quaterly91---2.18
2020-01-141.813006.94quaterly95---1.81

VRTSP stock splits

We have no data that VRTSP has any stock splits in it's entire history.

VRTSP Price Ranges

This section shows the current VRTSP stock close price (98.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-11-03 ⇢ 2017-11-09
Lowest value
98.00
2017-11-09
Highest value
104.85
2017-11-08
-0.72%
5 Days
Downtrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 5 Days lowest value of 98.00, your loss would be -0.72%
10.36%
5 Days
Current progress
The current VRTSP stock close price of 98.71 is at 10.36% of 5 Days range
+6.22%
5 Days
Uptrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 5 Days highest value of 104.85, your profit would be +6.22%
Current value
98.71
2017-11-09

1 Month

24 trading days
2017-10-09 ⇢ 2017-11-09
Lowest value
98.00
2017-11-09
Highest value
109.21
2017-10-23
-0.72%
1 Month
Downtrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 1 Month lowest value of 98.00, your loss would be -0.72%
6.33%
1 Month
Current progress
The current VRTSP stock close price of 98.71 is at 6.33% of 1 Month range
+10.64%
1 Month
Uptrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 1 Month highest value of 109.21, your profit would be +10.64%
Current value
98.71
2017-11-09

3 Months

66 trading days
2017-08-09 ⇢ 2017-11-09
Lowest value
96.13
2017-08-30
Highest value
109.21
2017-10-23
-2.61%
3 Months
Downtrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 3 Months lowest value of 96.13, your loss would be -2.61%
19.72%
3 Months
Current progress
The current VRTSP stock close price of 98.71 is at 19.72% of 3 Months range
+10.64%
3 Months
Uptrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 3 Months highest value of 109.21, your profit would be +10.64%
Current value
98.71
2017-11-09

6 Months

130 trading days
2017-05-09 ⇢ 2017-11-09
Lowest value
91.56
2017-05-12
Highest value
109.21
2017-10-23
-7.24%
6 Months
Downtrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 6 Months lowest value of 91.56, your loss would be -7.24%
40.51%
6 Months
Current progress
The current VRTSP stock close price of 98.71 is at 40.51% of 6 Months range
+10.64%
6 Months
Uptrend potential
If you buy VRTSP stock at current close price of 98.71 and sell it when it reaches 6 Months highest value of 109.21, your profit would be +10.64%
Current value
98.71
2017-11-09

Monthly Highs and Lows of VRTSP

This section shows lows and highs of VRTSP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 February1
103.55
2020-02-03
98.00
2020-02-03
98.00
2020-02-03
100.27
2020-02-03
2.325.660.00
2020 January21
103.22
2020-01-13
97.53
2020-01-31
101.50
2020-01-02
97.54
2020-01-31
-3.901.69-3.91
2019 December21
101.49
2019-12-31
96.92
2019-12-03
100.00
2019-12-02
101.49
2019-12-31
1.491.49-3.08
2019 November20
100.00
2019-11-25
95.17
2019-11-01
95.58
2019-11-01
99.11
2019-11-29
3.694.62-0.43
2019 October23
97.00
2019-10-29
82.06
2019-10-10
96.54
2019-10-01
94.38
2019-10-31
-2.240.48-15.00
2019 September20
102.19
2019-09-12
93.49
2019-09-04
93.84
2019-09-03
96.30
2019-09-30
2.628.90-0.37
2019 August22
95.12
2019-08-21
84.34
2019-08-06
93.18
2019-08-01
93.84
2019-08-30
0.712.08-9.49
2019 July22
96.95
2019-07-29
91.04
2019-07-23
95.03
2019-07-01
93.29
2019-07-31
-1.832.02-4.20
2019 June20
94.87
2019-06-28
89.48
2019-06-24
90.05
2019-06-03
94.87
2019-06-28
5.355.35-0.63
2019 May22
104.33
2019-05-01
90.82
2019-05-31
102.50
2019-05-01
91.07
2019-05-31
-11.151.79-11.40
2019 April21
105.57
2019-04-29
89.45
2019-04-01
89.92
2019-04-01
103.21
2019-04-30
14.7817.40-0.52
2019 March21
92.81
2019-03-04
86.03
2019-03-22
92.37
2019-03-01
89.03
2019-03-29
-3.620.48-6.86
2019 February19
95.50
2019-02-27
81.23
2019-02-01
82.83
2019-02-01
91.46
2019-02-28
10.4215.30-1.93
2019 January21
86.83
2019-01-18
74.53
2019-01-14
74.96
2019-01-02
83.22
2019-01-31
11.0215.84-0.57
2018 December19
88.50
2018-12-03
66.63
2018-12-21
87.85
2018-12-03
75.89
2018-12-31
-13.610.74-24.15
2018 November21
96.00
2018-11-26
86.01
2018-11-28
91.86
2018-11-01
88.00
2018-11-30
-4.204.51-6.37
2018 October23
102.79
2018-10-11
89.00
2018-10-30
99.81
2018-10-01
92.61
2018-10-31
-7.212.99-10.83
2018 September19
109.66
2018-09-04
99.03
2018-09-27
109.66
2018-09-04
99.28
2018-09-28
-9.470.00-9.69
2018 August23
112.27
2018-08-01
104.67
2018-08-03
112.27
2018-08-01
109.30
2018-08-31
-2.650.00-6.77
2018 July21
110.83
2018-07-10
100.69
2018-07-17
109.55
2018-07-02
107.11
2018-07-31
-2.231.17-8.09
2018 June21
114.06
2018-06-22
107.33
2018-06-08
107.36
2018-06-01
109.55
2018-06-29
2.046.24-0.03
2018 May22
109.26
2018-05-18
98.08
2018-05-10
98.80
2018-05-01
105.46
2018-05-31
6.7410.59-0.73
2018 April21
110.13
2018-04-04
98.00
2018-04-26
105.55
2018-04-02
99.71
2018-04-30
-5.534.34-7.15
2018 March21
113.53
2018-03-16
103.90
2018-03-19
106.46
2018-03-01
106.11
2018-03-29
-0.336.64-2.40
2018 February19
111.84
2018-02-02
102.79
2018-02-09
108.93
2018-02-01
107.46
2018-02-28
-1.352.67-5.64
2018 January21
112.42
2018-01-16
98.63
2018-01-16
100.94
2018-01-02
109.00
2018-01-31
7.9811.37-2.29
2017 December20
105.50
2017-12-18
100.19
2017-12-28
103.90
2017-12-01
100.94
2017-12-29
-2.851.54-3.57
2017 November21
104.85
2017-11-08
98.00
2017-11-09
104.08
2017-11-01
103.90
2017-11-30
-0.170.74-5.84
2017 October22
109.21
2017-10-23
102.17
2017-10-31
103.47
2017-10-02
102.17
2017-10-31
-1.265.55-1.26
2017 September20
104.00
2017-09-26
96.15
2017-09-05
98.34
2017-09-01
103.47
2017-09-29
5.225.76-2.23
2017 August23
104.77
2017-08-01
96.13
2017-08-30
104.77
2017-08-01
97.04
2017-08-31
-7.380.00-8.25
2017 July20
106.99
2017-07-14
100.30
2017-07-12
101.75
2017-07-03
104.52
2017-07-31
2.725.15-1.43
2017 June22
104.25
2017-06-23
92.00
2017-06-02
94.64
2017-06-01
102.30
2017-06-30
8.0910.15-2.79
2017 May22
98.44
2017-05-03
91.56
2017-05-12
96.51
2017-05-01
93.60
2017-05-31
-3.022.00-5.13
2017 April19
101.95
2017-04-26
95.28
2017-04-05
98.75
2017-04-03
98.00
2017-04-28
-0.763.24-3.51
2017 March23
102.26
2017-03-02
93.74
2017-03-27
101.89
2017-03-01
97.96
2017-03-31
-3.860.36-8.00
2017 February19
104.50
2017-02-27
98.63
2017-02-06
99.90
2017-02-01
100.87
2017-02-28
0.974.60-1.27
2017 January3
101.75
2017-01-27
98.01
2017-01-31
100.10
2017-01-27
99.88
2017-01-31
-0.221.65-2.09

VRTSP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-282.92
22017-11-071.70
32017-11-151.63
42017-11-011.41
52017-11-201.18
PositionDatePercentage
12018-11-239.09
22019-01-045.52
32018-11-295.15
42018-07-314.82
52019-07-254.46
62018-10-103.74
72019-01-173.25
82018-04-113.10
92018-03-053.04
102018-11-073.03
112018-06-152.90
122019-06-272.79
132018-08-162.67
142019-03-252.67
152019-10-242.65
162019-10-112.55
172019-10-142.55
182019-02-042.52
192019-10-282.49
202018-10-302.49
212019-02-132.47
222019-07-092.44
232018-09-262.41
242018-06-142.32
252019-06-042.26
262019-05-232.14
272019-03-182.09
282019-03-082.03
292019-08-191.98
302018-03-151.95
312019-10-181.87
322019-08-121.85
332018-03-081.81
342018-05-311.80
352019-02-271.80
362018-08-031.78
372018-09-121.74
382018-10-031.69
392019-08-151.66
402019-09-051.64
412019-02-221.58
422018-12-261.57
432019-09-061.57
442019-02-261.57
452018-05-161.56
462018-11-201.54
472019-08-281.53
482019-06-071.45
492019-08-201.44
502018-06-011.44
512019-12-161.44
522018-04-021.38
532018-05-031.37
542018-06-081.32
552019-08-141.30
562018-12-111.30
572019-02-191.30
582018-04-181.29
592019-10-311.27
602018-06-211.27
612020-01-281.26
622019-01-241.20
632018-06-281.15
642018-09-041.15
652018-05-101.12
662019-11-221.12
672019-04-101.11
682019-10-031.10
692018-05-141.09
702018-07-201.09
712019-04-121.09
722019-10-211.08
732019-02-251.07
742019-08-061.06
752018-03-281.03
762018-05-021.02
772019-04-181.02
782019-03-291.00
792019-02-280.99
802018-11-260.98
812018-09-170.98
822018-10-240.98
832018-12-140.96
842018-10-180.95
852019-05-140.95
862018-11-280.93
872019-03-120.92
882018-07-050.91
892019-08-020.91
902019-11-290.90
912019-07-030.87
922019-06-190.87
932019-01-300.87
942019-11-260.86
952019-08-160.86
962019-04-020.85
972018-10-040.84
982018-10-250.84
992019-12-050.84
1002019-03-260.82
No data to display.
PositionDatePercentage
12018-11-239.09
22019-01-045.52
32018-11-295.15
42018-07-314.82
52019-07-254.46
62017-02-243.85
72017-06-223.80
82018-10-103.74
92018-01-023.41
102019-01-173.25
112018-04-113.10
122018-03-053.04
132018-11-073.03
142017-07-122.93
152017-11-282.92
162018-06-152.90
172017-07-282.85
182019-06-272.79
192018-08-162.67
202019-03-252.67
212019-10-242.65
222017-09-112.57
232019-10-112.55
242019-10-142.55
252019-02-042.52
262019-10-282.49
272018-10-302.49
282019-02-132.47
292019-07-092.44
302018-09-262.41
312017-07-132.34
322018-06-142.32
332019-06-042.26
342018-02-062.19
352019-05-232.14
362017-08-232.11
372019-03-182.09
382019-03-082.03
392019-08-191.98
402018-03-151.95
412017-12-151.91
422017-06-291.90
432019-10-181.87
442018-01-111.87
452017-10-311.87
462019-08-121.85
472017-08-241.82
482018-03-081.81
492018-05-311.80
502019-02-271.80
512018-08-031.78
522017-02-151.77
532018-09-121.74
542017-07-061.74
552017-11-071.70
562018-10-031.69
572019-08-151.66
582017-03-141.65
592019-09-051.64
602018-01-031.63
612017-11-151.63
622019-02-221.58
632019-02-261.57
642019-09-061.57
652018-12-261.57
662018-05-161.56
672018-11-201.54
682019-08-281.53
692017-09-131.50
702017-10-031.49
712019-06-071.45
722017-10-201.45
732019-12-161.44
742018-06-011.44
752019-08-201.44
762017-07-241.43
772017-11-011.41
782017-06-071.39
792018-02-051.38
802018-04-021.38
812018-05-031.37
822018-02-011.37
832017-08-311.34
842017-12-041.33
852017-05-181.33
862018-06-081.32
872018-02-231.32
882019-08-141.30
892018-12-111.30
902019-02-191.30
912018-04-181.29
922019-10-311.27
932018-06-211.27
942020-01-281.26
952019-01-241.20
962017-11-201.18
972017-07-191.17
982017-03-291.17
992017-12-081.16
1002018-09-041.15
PositionDatePercentage
12017-11-27-1.65
22017-11-03-1.39
32017-11-22-0.72
42017-11-10-0.24
52017-11-21-0.19
PositionDatePercentage
12017-05-03-3.51
22017-05-01-2.61
32017-07-20-2.59
42017-03-20-2.25
52017-04-10-2.25
62017-10-27-2.22
72017-07-27-2.09
82017-05-19-1.81
92017-11-27-1.65
102017-05-11-1.53
112017-04-28-1.52
122017-07-10-1.50
132017-08-01-1.40
142017-11-03-1.39
152017-02-03-1.37
162017-12-26-1.35
172017-06-14-1.34
182017-09-01-1.33
192017-07-14-1.29
202017-05-23-1.21
212017-10-18-1.15
222017-08-09-1.14
232017-05-22-1.14
242017-05-10-1.12
252017-03-08-1.09
262017-04-26-1.06
272017-10-11-1.05
282017-03-13-0.99
292017-03-02-0.93
302017-06-05-0.85
312017-02-22-0.82
322017-04-27-0.80
332017-07-05-0.78
342017-03-07-0.78
352017-03-16-0.77
362017-07-25-0.75
372017-02-23-0.75
382017-12-22-0.75
392017-04-12-0.75
402017-05-16-0.74
412017-08-22-0.73
422017-03-24-0.73
432017-11-22-0.72
442017-03-21-0.62
452017-10-30-0.61
462017-05-15-0.61
472017-07-21-0.60
482017-03-03-0.59
492017-12-27-0.58
502017-08-25-0.58
PositionDatePercentage
12018-07-16-8.08
22018-03-16-7.23
32018-03-19-5.64
42018-05-09-5.33
52019-05-10-3.87
62019-01-11-3.82
72019-10-07-3.66
82018-06-20-3.63
92018-09-14-3.34
102018-03-22-3.22
112018-08-02-2.90
122018-06-26-2.90
132019-01-25-2.89
142018-04-17-2.85
152018-12-13-2.84
162019-07-16-2.80
172018-12-28-2.77
182018-11-01-2.67
192018-12-03-2.64
202019-07-19-2.51
212018-03-23-2.44
222019-03-21-2.34
232018-12-04-2.34
242019-05-30-2.31
252020-01-24-2.29
262019-06-10-2.26
272019-09-12-2.24
282019-05-01-2.23
292019-09-23-2.23
302018-04-10-2.17
312019-04-25-2.16
322019-01-18-2.07
332018-10-12-2.03
342019-05-22-2.02
352019-01-03-2.00
362019-01-10-2.00
372018-04-04-1.98
382018-09-05-1.94
392019-05-08-1.84
402019-08-22-1.83
412018-10-22-1.81
422019-08-05-1.79
432020-01-13-1.76
442019-09-16-1.64
452019-11-06-1.62
462018-07-24-1.62
472018-03-20-1.62
482018-10-15-1.60
492018-08-06-1.58
502018-08-14-1.57
512019-09-19-1.50
522018-12-19-1.49
532018-04-12-1.48
542019-03-19-1.48
552018-06-12-1.47
562019-04-17-1.47
572019-04-16-1.41
582018-08-07-1.36
592018-03-01-1.32
602018-04-06-1.31
612019-10-08-1.30
622018-08-23-1.27
632018-12-31-1.23
642019-12-09-1.21
652019-01-29-1.17
662020-01-02-1.17
672018-12-12-1.16
682019-12-02-1.16
692018-05-23-1.16
702020-01-27-1.15
712019-05-31-1.12
722018-07-11-1.09
732019-10-01-1.08
742019-05-16-1.08
752019-05-09-1.06
762019-10-02-1.04
772019-09-11-1.04
782020-01-22-1.00
792019-05-03-0.99
802019-05-24-0.98
812019-04-24-0.98
822018-09-25-0.97
832019-04-22-0.97
842018-02-28-0.93
852018-05-04-0.93
862018-10-17-0.93
872019-09-25-0.91
882018-04-30-0.91
892019-05-21-0.87
902019-10-16-0.87
912019-08-21-0.82
922018-10-31-0.81
932019-09-20-0.80
942018-12-20-0.78
952019-03-28-0.76
962019-05-17-0.75
972018-03-14-0.74
982018-04-25-0.74
992019-05-15-0.73
1002019-11-12-0.72
No data to display.
PositionDatePercentage
12018-01-12-11.09
22018-07-16-8.08
32018-03-16-7.23
42018-03-19-5.64
52018-05-09-5.33
62019-05-10-3.87
72019-01-11-3.82
82019-10-07-3.66
92018-06-20-3.63
102017-05-03-3.51
112018-09-14-3.34
122018-03-22-3.22
132018-08-02-2.90
142018-06-26-2.90
152019-01-25-2.89
162018-04-17-2.85
172018-12-13-2.84
182019-07-16-2.80
192018-12-28-2.77
202018-11-01-2.67
212018-12-03-2.64
222017-05-01-2.61
232017-07-20-2.59
242019-07-19-2.51
252018-03-23-2.44
262018-12-04-2.34
272019-03-21-2.34
282019-05-30-2.31
292020-01-24-2.29
302019-06-10-2.26
312017-04-10-2.25
322017-03-20-2.25
332019-09-12-2.24
342019-09-23-2.23
352019-05-01-2.23
362017-10-27-2.22
372018-04-10-2.17
382019-04-25-2.16
392017-07-27-2.09
402019-01-18-2.07
412018-10-12-2.03
422019-05-22-2.02
432019-01-10-2.00
442019-01-03-2.00
452018-04-04-1.98
462018-09-05-1.94
472019-05-08-1.84
482019-08-22-1.83
492017-05-19-1.81
502018-10-22-1.81
512019-08-05-1.79
522020-01-13-1.76
532017-11-27-1.65
542019-09-16-1.64
552019-11-06-1.62
562018-07-24-1.62
572018-03-20-1.62
582018-02-08-1.60
592018-10-15-1.60
602018-08-06-1.58
612018-08-14-1.57
622017-05-11-1.53
632017-04-28-1.52
642019-09-19-1.50
652017-07-10-1.50
662018-12-19-1.49
672018-04-12-1.48
682019-03-19-1.48
692019-04-17-1.47
702018-06-12-1.47
712018-02-02-1.42
722019-04-16-1.41
732017-08-01-1.40
742017-11-03-1.39
752017-02-03-1.37
762018-08-07-1.36
772017-12-26-1.35
782018-02-22-1.34
792017-06-14-1.34
802017-09-01-1.33
812018-03-01-1.32
822018-01-10-1.31
832018-04-06-1.31
842019-10-08-1.30
852017-07-14-1.29
862018-08-23-1.27
872018-12-31-1.23
882019-12-09-1.21
892017-05-23-1.21
902020-01-02-1.17
912019-01-29-1.17
922019-12-02-1.16
932018-12-12-1.16
942018-05-23-1.16
952017-10-18-1.15
962020-01-27-1.15
972017-05-22-1.14
982017-08-09-1.14
992019-05-31-1.12
1002017-05-10-1.12

VRTSP best and worst intraday sessions

This section shows best and worst intraday sessions of VRTSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 November
PositionDatePercentage
12017-11-101.27
22017-11-160.25
32017-11-200.04
42017-11-17-0.03
52017-11-06-0.04
PositionDatePercentage
12019-01-156.87
22018-07-176.52
32018-03-196.20
42018-03-205.99
52018-12-285.95
62018-05-105.93
72019-01-034.04
82019-10-283.94
92018-12-103.61
102018-03-233.58
112019-01-283.55
122018-04-043.00
132019-05-102.92
142019-01-022.72
152018-05-082.60
162018-04-172.60
172018-08-072.56
182019-04-262.56
192019-08-262.40
202018-05-072.35
212020-02-032.32
222019-04-252.25
232019-09-172.19
242019-01-312.19
252018-11-022.16
262018-12-312.10
272019-05-092.08
282019-09-112.07
292019-09-102.06
302018-03-092.02
312019-10-142.00
322019-09-232.00
332019-09-251.98
342018-06-201.97
352019-01-181.95
362019-02-141.95
372018-03-211.92
382018-06-211.87
392019-06-141.81
402019-05-011.79
412018-10-151.78
422020-01-301.75
432019-08-211.67
442019-06-281.65
452018-10-161.64
462019-04-011.62
472019-04-161.60
482019-08-281.55
492018-11-281.54
502019-12-121.53
512019-09-091.49
522018-12-121.43
532018-08-061.41
542018-04-161.40
552019-04-081.40
562020-01-271.38
572019-04-111.38
582020-01-281.37
592018-06-191.37
602019-08-061.36
612018-04-031.34
622018-12-141.32
632019-01-251.30
642019-11-111.26
652020-01-221.23
662018-12-261.19
672019-04-171.19
682019-07-231.16
692019-04-051.15
702019-04-021.09
712019-08-081.09
722018-07-251.08
732019-02-151.07
742019-01-161.04
752019-03-111.04
762018-04-271.02
772019-04-100.99
782019-12-090.97
792019-04-290.94
802018-10-300.92
812019-06-260.90
822019-11-120.88
832019-02-250.86
842020-01-130.85
852019-08-290.85
862019-04-220.85
872018-08-030.84
882019-01-110.84
892019-04-030.82
902019-09-130.80
912020-01-030.79
922019-01-040.79
932018-12-190.78
942019-03-290.77
952018-05-160.77
962019-02-210.75
972019-04-150.72
982019-03-210.68
992019-09-120.67
1002019-11-050.66
No data to display.
PositionDatePercentage
12018-01-1611.14
22019-01-156.87
32018-07-176.52
42018-03-196.20
52018-03-205.99
62018-12-285.95
72018-05-105.93
82019-01-034.04
92019-10-283.94
102018-12-103.61
112017-05-033.61
122018-03-233.58
132019-01-283.55
142018-04-043.00
152019-05-102.92
162019-01-022.72
172018-05-082.60
182018-04-172.60
192017-04-062.59
202018-02-122.57
212018-08-072.56
222019-04-262.56
232017-06-092.54
242019-08-262.40
252017-05-192.40
262018-05-072.35
272020-02-032.32
282019-04-252.25
292019-09-172.19
302019-01-312.19
312018-11-022.16
322018-12-312.10
332019-05-092.08
342019-09-112.07
352019-09-102.06
362017-05-162.04
372018-03-092.02
382019-09-232.00
392019-10-142.00
402019-09-251.98
412018-06-201.97
422019-01-181.95
432019-02-141.95
442017-05-251.95
452018-03-211.92
462018-06-211.87
472019-06-141.81
482019-05-011.79
492018-10-151.78
502017-02-231.76
512020-01-301.75
522019-08-211.67
532019-06-281.65
542018-10-161.64
552017-07-211.63
562019-04-011.62
572019-04-161.60
582018-01-081.59
592019-08-281.55
602018-11-281.54
612019-12-121.53
622019-09-091.49
632018-12-121.43
642018-08-061.41
652017-03-271.41
662018-04-161.40
672019-04-081.40
682017-06-191.39
692020-01-271.38
702019-04-111.38
712020-01-281.37
722018-06-191.37
732019-08-061.36
742018-04-031.34
752017-07-241.33
762018-12-141.32
772019-01-251.30
782018-02-011.29
792017-10-201.27
802017-11-101.27
812019-11-111.26
822018-02-211.24
832020-01-221.23
842017-05-011.23
852017-03-281.21
862018-12-261.19
872018-01-111.19
882019-04-171.19
892017-05-311.18
902017-04-071.16
912017-05-151.16
922019-07-231.16
932019-04-051.15
942018-02-141.14
952017-09-221.12
962017-03-081.10
972017-07-121.09
982019-04-021.09
992019-08-081.09
1002018-07-251.08
PositionDatePercentage
12017-11-07-2.92
22017-11-01-2.00
32017-11-08-1.76
42017-11-13-0.88
52017-11-15-0.71
PositionDatePercentage
12017-06-23-4.02
22017-10-23-3.87
32017-11-07-2.92
42017-07-14-2.85
52017-04-05-2.78
62017-02-27-2.51
72017-05-30-2.30
82017-08-16-2.29
92017-11-01-2.00
102017-04-28-2.00
112017-11-08-1.76
122017-08-24-1.73
132017-08-25-1.73
142017-06-29-1.72
152017-03-10-1.71
162017-08-08-1.71
172017-08-17-1.61
182017-02-21-1.28
192017-04-03-1.27
202017-07-17-1.23
212017-05-17-1.20
222017-08-10-1.20
232017-12-11-1.19
242017-03-20-1.17
252017-05-11-1.17
262017-12-20-1.15
272017-05-24-0.98
282017-03-24-0.94
292017-10-11-0.94
302017-12-15-0.93
312017-12-08-0.92
322017-03-09-0.92
332017-12-18-0.89
342017-11-13-0.88
352017-07-25-0.86
362017-06-13-0.85
372017-06-02-0.84
382017-01-31-0.80
392017-10-06-0.78
402017-06-27-0.77
412017-02-28-0.76
422017-02-13-0.76
432017-09-19-0.73
442017-11-15-0.71
452017-10-17-0.69
462017-12-07-0.65
472017-11-29-0.61
482017-10-26-0.57
492017-06-22-0.56
502017-12-12-0.56
PositionDatePercentage
12018-11-26-8.78
22019-01-07-5.63
32018-12-07-5.55
42018-11-30-5.07
52018-11-20-4.74
62018-12-06-4.70
72018-10-11-4.31
82018-08-01-3.98
92019-08-27-3.96
102019-02-28-3.93
112018-04-12-3.68
122018-12-21-3.31
132019-08-05-3.29
142019-10-01-3.28
152019-08-02-3.07
162020-01-31-3.03
172018-09-05-3.02
182018-12-17-2.95
192019-10-29-2.81
202018-09-26-2.80
212018-10-24-2.72
222019-01-23-2.72
232018-12-13-2.71
242018-10-29-2.40
252019-08-01-2.34
262018-11-08-2.24
272018-12-18-2.19
282019-01-22-2.18
292019-02-27-2.07
302019-03-19-2.07
312019-06-20-2.05
322018-10-04-2.03
332020-01-29-2.00
342018-11-27-1.99
352019-12-02-1.94
362019-05-30-1.93
372019-10-09-1.88
382019-07-08-1.78
392018-09-04-1.74
402019-03-04-1.73
412019-09-24-1.66
422018-06-25-1.64
432018-11-21-1.63
442019-03-22-1.63
452018-04-19-1.61
462019-03-08-1.61
472019-06-24-1.49
482019-07-31-1.49
492019-10-02-1.47
502018-04-02-1.37
512019-10-22-1.36
522018-03-16-1.35
532018-06-15-1.32
542019-04-12-1.30
552018-10-19-1.24
562019-07-01-1.20
572018-05-04-1.14
582018-10-02-1.11
592018-06-18-1.10
602019-07-29-1.10
612019-03-06-1.10
622018-09-27-1.09
632018-11-19-1.08
642019-02-11-1.02
652018-10-12-1.01
662018-04-20-1.01
672018-10-10-1.00
682019-05-08-0.92
692018-11-29-0.90
702019-10-10-0.90
712018-05-21-0.87
722018-07-19-0.86
732019-08-09-0.84
742018-04-13-0.84
752018-03-29-0.83
762018-04-09-0.81
772020-01-14-0.80
782019-01-24-0.77
792019-03-07-0.77
802018-05-18-0.76
812018-10-09-0.75
822018-11-12-0.74
832018-09-07-0.73
842018-09-28-0.72
852019-10-15-0.72
862019-01-10-0.71
872018-03-13-0.70
882018-03-22-0.69
892019-03-18-0.69
902018-10-26-0.67
912018-05-03-0.66
922018-10-18-0.66
932019-10-17-0.66
942018-12-20-0.65
952019-08-12-0.64
962018-04-24-0.63
972019-06-21-0.62
982018-05-02-0.62
992018-06-08-0.62
1002018-04-26-0.60
No data to display.
PositionDatePercentage
12018-11-26-8.78
22019-01-07-5.63
32018-12-07-5.55
42018-11-30-5.07
52018-11-20-4.74
62018-12-06-4.70
72018-10-11-4.31
82017-06-23-4.02
92018-08-01-3.98
102019-08-27-3.96
112019-02-28-3.93
122017-10-23-3.87
132018-04-12-3.68
142018-02-06-3.54
152018-12-21-3.31
162019-08-05-3.29
172019-10-01-3.28
182019-08-02-3.07
192020-01-31-3.03
202018-09-05-3.02
212018-12-17-2.95
222017-11-07-2.92
232017-07-14-2.85
242019-10-29-2.81
252018-09-26-2.80
262017-04-05-2.78
272019-01-23-2.72
282018-10-24-2.72
292018-12-13-2.71
302017-02-27-2.51
312018-10-29-2.40
322018-02-08-2.40
332019-08-01-2.34
342017-05-30-2.30
352017-08-16-2.29
362018-11-08-2.24
372018-12-18-2.19
382019-01-22-2.18
392019-03-19-2.07
402019-02-27-2.07
412019-06-20-2.05
422018-10-04-2.03
432020-01-29-2.00
442017-04-28-2.00
452017-11-01-2.00
462018-11-27-1.99
472019-12-02-1.94
482019-05-30-1.93
492019-10-09-1.88
502019-07-08-1.78
512017-11-08-1.76
522018-09-04-1.74
532019-03-04-1.73
542017-08-25-1.73
552017-08-24-1.73
562017-06-29-1.72
572017-08-08-1.71
582017-03-10-1.71
592019-09-24-1.66
602018-06-25-1.64
612018-11-21-1.63
622019-03-22-1.63
632017-08-17-1.61
642019-03-08-1.61
652018-04-19-1.61
662019-07-31-1.49
672019-06-24-1.49
682019-10-02-1.47
692018-04-02-1.37
702019-10-22-1.36
712018-03-16-1.35
722018-06-15-1.32
732019-04-12-1.30
742017-02-21-1.28
752017-04-03-1.27
762018-10-19-1.24
772017-07-17-1.23
782017-08-10-1.20
792017-05-17-1.20
802019-07-01-1.20
812017-12-11-1.19
822017-05-11-1.17
832017-03-20-1.17
842017-12-20-1.15
852018-05-04-1.14
862018-02-02-1.14
872018-10-02-1.11
882019-07-29-1.10
892018-06-18-1.10
902019-03-06-1.10
912018-09-27-1.09
922018-11-19-1.08
932019-02-11-1.02
942018-10-12-1.01
952018-04-20-1.01
962018-10-10-1.00
972017-05-24-0.98
982018-02-20-0.94
992017-03-24-0.94
1002017-10-11-0.94
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo
VRTSP information
  • Full title
    Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
  • First trading day
    2017-01-27
  • Last trading day
    2020-02-03
  • Total trading days
    759
  • Last close price
    100.27 (+1.03%)
  • Market cap
    786M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • Website
    http://www.virtus.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...