VRTSP stock analysis of January 9, 2020

Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock

  • VRTSP IPO: 2017-01-27
  • 100.27 (+1.03%)
  • 786M market cap
  • 759 trading days in total
  • VRTSP Latest trading day: 2020-02-03
  • NasdaqGS
  • Financial Services
  • Asset Management
101.67 close price
743 trading day
Previous trading day
2020-01-08

VRTSP stock Buy and Hold Potential More info

INVESTMENT at 2020-01-09 open
VRTSP open price was $102.20
1,000.00
Click to edit
HOLDING TIME
16 trading days
or
25 days
TODAY'S WORTH — including dividends (1)
As of 2020-02-03 close price ($100.27)
998.86
Click to edit
ROI: -0.11% (1.00x) – ANNU: -1.66% (0.98x)

January 9th, 2020 in VRTSP timeline More insights

743rd
trading day out of 759
in entire VRTSP history
 
97.89%
Progress:
743 759
16
trading days after
(until the latest trading day)
Latest trading day: 2020-02-03
1638
days ago
or
4 years 178 days
Thursday
2nd week in 2020
6th
trading day in 2020
6th
in 2020 January

VRTSP Dividends by January 9, 2020More information

Previous ex-div 2019-10-11
Per share: 1.81
Frequency: quaterly
Days gap: 91
Yield: 2.18%
8.74%
Yearly yield
2020-01-09
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 1
Next ex-div 2020-01-14
Per share: 1.81
Frequency: quaterly
Days gap: 95
Yield: 1.81%
6.94%
Yearly yield

VRTSP Stock Splits by January 9, 2020

We don't have any infomation about VRTSP stock splits.
It seems that VRTSP has not have any stock splits in it's entire history.

VRTSP Stock Price Ranges on January 9, 2020More insights

5D
70%
Price range 5D
Time period:
2020-01-03 to 2020-01-09
VRTSP close price: 101.67
Min: 100.46   Max: 102.20
+0.52%
Uptrend potential 5D
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous max of 102.20
Time period:
2020-01-03 to 2020-01-09
-1.19%
Downtrend potential 5D
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous min of 100.46
Time period:
2020-01-03 to 2020-01-09
1M
87%
Price range 1M
Time period:
2019-12-09 to 2020-01-09
VRTSP close price: 101.67
Min: 98.09   Max: 102.20
+0.52%
Uptrend potential 1M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous max of 102.20
Time period:
2019-12-09 to 2020-01-09
-3.52%
Downtrend potential 1M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous min of 98.09
Time period:
2019-12-09 to 2020-01-09
3M
97%
Price range 3M
Time period:
2019-10-09 to 2020-01-09
VRTSP close price: 101.67
Min: 82.06   Max: 102.20
+0.52%
Uptrend potential 3M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous max of 102.20
Time period:
2019-10-09 to 2020-01-09
-19.29%
Downtrend potential 3M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous min of 82.06
Time period:
2019-10-09 to 2020-01-09
6M
97%
Price range 6M
Time period:
2019-07-09 to 2020-01-09
VRTSP close price: 101.67
Min: 82.06   Max: 102.20
+0.52%
Uptrend potential 6M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous max of 102.20
Time period:
2019-07-09 to 2020-01-09
-19.29%
Downtrend potential 6M
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous min of 82.06
Time period:
2019-07-09 to 2020-01-09
1Y
87%
Price range 1Y
Time period:
2019-01-09 to 2020-01-09
VRTSP close price: 101.67
Min: 74.53   Max: 105.57
+3.84%
Uptrend potential 1Y
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous max of 105.57
Time period:
2019-01-09 to 2020-01-09
-26.69%
Downtrend potential 1Y
If you buy at VRTSP close price of 101.67 and sell it when it reaches previous min of 74.53
Time period:
2019-01-09 to 2020-01-09
Important dates of VRTSP stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGO
Next trading day
2020-01-10

Pre-market

2020-01-08 close ⇢ 2020-01-09 open
+0.64%
  • #2 best pre-market of 2020 so far
  • 2020-01-08 closed at 101.55
  • 2020-01-09 opened at 102.20

Intraday

-0.52%
  • #4 worst intraday of 2020 so far
  • opened at 102.20 ⇢ closed at 101.67
  • highest at 102.20 ⇢
    0.00%
  • lowest at 101.35 ⇢
    -0.83%
  • close-to-close ⇢
    +0.12%

Post-market

2020-01-09 close ⇢ 2020-01-10 open
+0.04%
  • #4 best post-market of 2020 so far
  • 2020-01-09 closed at 101.67
  • 2020-01-10 opened at 101.71

VRTSP investment calculator

This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Date start:
Date end:
Duration:
25 days
Trading days:
16
BUY
Your initial investment on 2020-01-09 open
1,000.00
Shares bought: 9.78
Stock price: 102.20
SELL
Value on 2020-02-03 close
998.86
Dividends (1)
1.78%
+17.74
Stock growth
98.22%
-18.88
NET: -1.14
Total ROI: -0.11% (1.00x)
Annualised: -1.66% (0.98x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: +29.27% (1.29x)
Stock price: 100.27
Duration: 25 days
Trading days: 16
 
HIGHEST VALUE
Value on 2020-01-13
1,009.98
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+9.98
NET: +9.98
Total ROI: +1.00% (1.01x)
Annualised: +147.49% (2.47x)
Stock price: 103.22
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2020-01-31
972.05
Dividends (1)
1.82%
+17.74
Stock growth
98.18%
-45.69
NET: -27.95
Max drawdown: -2.80% (0.97x)
Annualised: -37.53% (0.62x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 97.53
Duration: 22 days
Trading days: 15
SELL
Value on 2020-02-03 close
981.12
NET: -18.88
ROI: -1.89% (0.98x)
Annualised: -24.30% (0.76x)
Stock price: 100.27
Duration: 25 days
Trading days: 16
 
HIGHEST VALUE
Value on 2020-01-13
1,009.98
NET: +9.98
ROI: +1.00% (1.01x)
Annualised: +147.49% (2.47x)
Stock price: 103.22
Duration: 4 days
Trading days: 2
LOWEST VALUE
Value on 2020-01-31
954.31
NET: -45.69
Max drawdown: -4.57% (0.95x)
Annualised: -53.97% (0.46x)
Stock price: 97.53
Duration: 22 days
Trading days: 15

VRTSP stock timeline

  • January 9, 2020 was 743rd VRTSP trading day out of 759.
    • If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), January 9, 2020 is at 97.89% of entire VRTSP stock history.
    • It means that there are at least 16 VRTSP trading days after January 9, 2020.
  • 2020-01-09 was 4 years 178 days OR 1638 days ago.
  • January 9, 2020 was Thursday of 2nd week in 2020.
  • 2020-01-09 was 6th trading day in 2020  ⬤  6th trading day in 2020 January.

VRTSP Dividends

  • Our database shows that January 9, 2020 was NOT involved in VRTSP dividends.
  • Dividends for VRTSP stock was paid 13 times:
    • 12 times before January 9, 2020
    • 1 times after January 9, 2020
  • The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
  • Dividends before 2020-01-09 (12)
  • Divdiends after 2020-01-09 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.8111.14 76.08   1.89
2019-10-111.813008.74quaterly91---2.18
2019-07-121.813007.57quaterly91---1.89
2019-04-121.813007.70quaterly88---1.86
2019-01-141.8130011.66quaterly76---2.43
2018-10-301.8100049.04monthly15---2.02
2018-10-151.813007.20quaterly94---1.86
2018-07-131.813006.66quaterly91---1.66
2018-04-131.813007.22quaterly92---1.82
2018-01-111.813006.62quaterly91---1.65
2017-10-121.813006.80quaterly92---1.71
2017-07-121.813007.09quaterly92---1.79
2017-04-111.813007.33quaterly0---1.85
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.816.94 95   1.81
2020-01-141.813006.94quaterly95---1.81

VRTSP stock splits

We have no data that VRTSP has any stock splits in it's entire history.

VRTSP Price Ranges

This section shows the current VRTSP stock close price (101.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-03 ⇢ 2020-01-09
Lowest value
100.46
2020-01-03
Highest value
102.20
2020-01-09
-1.19%
5 Days
Downtrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 5 Days lowest value of 100.46, your loss would be -1.19%
69.54%
5 Days
Current progress
The current VRTSP stock close price of 101.67 is at 69.54% of 5 Days range
+0.52%
5 Days
Uptrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 5 Days highest value of 102.20, your profit would be +0.52%
Current value
101.67
2020-01-09

1 Month

22 trading days
2019-12-09 ⇢ 2020-01-09
Lowest value
98.09
2019-12-12
Highest value
102.20
2020-01-09
-3.52%
1 Month
Downtrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 1 Month lowest value of 98.09, your loss would be -3.52%
87.1%
1 Month
Current progress
The current VRTSP stock close price of 101.67 is at 87.1% of 1 Month range
+0.52%
1 Month
Uptrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 1 Month highest value of 102.20, your profit would be +0.52%
Current value
101.67
2020-01-09

3 Months

64 trading days
2019-10-09 ⇢ 2020-01-09
Lowest value
82.06
2019-10-10
Highest value
102.20
2020-01-09
-19.29%
3 Months
Downtrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 3 Months lowest value of 82.06, your loss would be -19.29%
97.37%
3 Months
Current progress
The current VRTSP stock close price of 101.67 is at 97.37% of 3 Months range
+0.52%
3 Months
Uptrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 3 Months highest value of 102.20, your profit would be +0.52%
Current value
101.67
2020-01-09

6 Months

129 trading days
2019-07-09 ⇢ 2020-01-09
Lowest value
82.06
2019-10-10
Highest value
102.20
2020-01-09
-19.29%
6 Months
Downtrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 6 Months lowest value of 82.06, your loss would be -19.29%
97.37%
6 Months
Current progress
The current VRTSP stock close price of 101.67 is at 97.37% of 6 Months range
+0.52%
6 Months
Uptrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 6 Months highest value of 102.20, your profit would be +0.52%
Current value
101.67
2020-01-09

1 Year

253 trading days
2019-01-09 ⇢ 2020-01-09
Lowest value
74.53
2019-01-14
Highest value
105.57
2019-04-29
-26.69%
1 Year
Downtrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 1 Year lowest value of 74.53, your loss would be -26.69%
87.44%
1 Year
Current progress
The current VRTSP stock close price of 101.67 is at 87.44% of 1 Year range
+3.84%
1 Year
Uptrend potential
If you buy VRTSP stock at current close price of 101.67 and sell it when it reaches 1 Year highest value of 105.57, your profit would be +3.84%
Current value
101.67
2020-01-09

Monthly Highs and Lows of VRTSP

This section shows lows and highs of VRTSP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 February1
103.55
2020-02-03
98.00
2020-02-03
98.00
2020-02-03
100.27
2020-02-03
2.325.660.00
2020 January21
103.22
2020-01-13
97.53
2020-01-31
101.50
2020-01-02
97.54
2020-01-31
-3.901.69-3.91
2019 December21
101.49
2019-12-31
96.92
2019-12-03
100.00
2019-12-02
101.49
2019-12-31
1.491.49-3.08
2019 November20
100.00
2019-11-25
95.17
2019-11-01
95.58
2019-11-01
99.11
2019-11-29
3.694.62-0.43
2019 October23
97.00
2019-10-29
82.06
2019-10-10
96.54
2019-10-01
94.38
2019-10-31
-2.240.48-15.00
2019 September20
102.19
2019-09-12
93.49
2019-09-04
93.84
2019-09-03
96.30
2019-09-30
2.628.90-0.37
2019 August22
95.12
2019-08-21
84.34
2019-08-06
93.18
2019-08-01
93.84
2019-08-30
0.712.08-9.49
2019 July22
96.95
2019-07-29
91.04
2019-07-23
95.03
2019-07-01
93.29
2019-07-31
-1.832.02-4.20
2019 June20
94.87
2019-06-28
89.48
2019-06-24
90.05
2019-06-03
94.87
2019-06-28
5.355.35-0.63
2019 May22
104.33
2019-05-01
90.82
2019-05-31
102.50
2019-05-01
91.07
2019-05-31
-11.151.79-11.40
2019 April21
105.57
2019-04-29
89.45
2019-04-01
89.92
2019-04-01
103.21
2019-04-30
14.7817.40-0.52
2019 March21
92.81
2019-03-04
86.03
2019-03-22
92.37
2019-03-01
89.03
2019-03-29
-3.620.48-6.86
2019 February19
95.50
2019-02-27
81.23
2019-02-01
82.83
2019-02-01
91.46
2019-02-28
10.4215.30-1.93
2019 January21
86.83
2019-01-18
74.53
2019-01-14
74.96
2019-01-02
83.22
2019-01-31
11.0215.84-0.57
2018 December19
88.50
2018-12-03
66.63
2018-12-21
87.85
2018-12-03
75.89
2018-12-31
-13.610.74-24.15
2018 November21
96.00
2018-11-26
86.01
2018-11-28
91.86
2018-11-01
88.00
2018-11-30
-4.204.51-6.37
2018 October23
102.79
2018-10-11
89.00
2018-10-30
99.81
2018-10-01
92.61
2018-10-31
-7.212.99-10.83
2018 September19
109.66
2018-09-04
99.03
2018-09-27
109.66
2018-09-04
99.28
2018-09-28
-9.470.00-9.69
2018 August23
112.27
2018-08-01
104.67
2018-08-03
112.27
2018-08-01
109.30
2018-08-31
-2.650.00-6.77
2018 July21
110.83
2018-07-10
100.69
2018-07-17
109.55
2018-07-02
107.11
2018-07-31
-2.231.17-8.09
2018 June21
114.06
2018-06-22
107.33
2018-06-08
107.36
2018-06-01
109.55
2018-06-29
2.046.24-0.03
2018 May22
109.26
2018-05-18
98.08
2018-05-10
98.80
2018-05-01
105.46
2018-05-31
6.7410.59-0.73
2018 April21
110.13
2018-04-04
98.00
2018-04-26
105.55
2018-04-02
99.71
2018-04-30
-5.534.34-7.15
2018 March21
113.53
2018-03-16
103.90
2018-03-19
106.46
2018-03-01
106.11
2018-03-29
-0.336.64-2.40
2018 February19
111.84
2018-02-02
102.79
2018-02-09
108.93
2018-02-01
107.46
2018-02-28
-1.352.67-5.64
2018 January21
112.42
2018-01-16
98.63
2018-01-16
100.94
2018-01-02
109.00
2018-01-31
7.9811.37-2.29
2017 December20
105.50
2017-12-18
100.19
2017-12-28
103.90
2017-12-01
100.94
2017-12-29
-2.851.54-3.57
2017 November21
104.85
2017-11-08
98.00
2017-11-09
104.08
2017-11-01
103.90
2017-11-30
-0.170.74-5.84
2017 October22
109.21
2017-10-23
102.17
2017-10-31
103.47
2017-10-02
102.17
2017-10-31
-1.265.55-1.26
2017 September20
104.00
2017-09-26
96.15
2017-09-05
98.34
2017-09-01
103.47
2017-09-29
5.225.76-2.23
2017 August23
104.77
2017-08-01
96.13
2017-08-30
104.77
2017-08-01
97.04
2017-08-31
-7.380.00-8.25
2017 July20
106.99
2017-07-14
100.30
2017-07-12
101.75
2017-07-03
104.52
2017-07-31
2.725.15-1.43
2017 June22
104.25
2017-06-23
92.00
2017-06-02
94.64
2017-06-01
102.30
2017-06-30
8.0910.15-2.79
2017 May22
98.44
2017-05-03
91.56
2017-05-12
96.51
2017-05-01
93.60
2017-05-31
-3.022.00-5.13
2017 April19
101.95
2017-04-26
95.28
2017-04-05
98.75
2017-04-03
98.00
2017-04-28
-0.763.24-3.51
2017 March23
102.26
2017-03-02
93.74
2017-03-27
101.89
2017-03-01
97.96
2017-03-31
-3.860.36-8.00
2017 February19
104.50
2017-02-27
98.63
2017-02-06
99.90
2017-02-01
100.87
2017-02-28
0.974.60-1.27
2017 January3
101.75
2017-01-27
98.01
2017-01-31
100.10
2017-01-27
99.88
2017-01-31
-0.221.65-2.09

VRTSP best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRTSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-281.26
22020-01-080.64
32020-01-310.47
42020-01-090.04
52020-01-10-0.02
PositionDatePercentage
12020-01-281.26
22020-01-080.64
32020-01-310.47
42020-01-090.04
52020-01-10-0.02
62020-01-21-0.03
72020-01-17-0.03
82020-01-30-0.04
92020-01-15-0.04
102020-01-16-0.14
112020-01-07-0.16
122020-01-06-0.29
132020-01-14-0.40
142020-01-29-0.53
152020-01-23-0.55
162020-01-22-1.00
172020-01-27-1.15
182020-01-02-1.17
192020-01-13-1.76
202020-01-24-2.29
PositionDatePercentage
12018-11-239.09
22019-01-045.52
32018-11-295.15
42018-07-314.82
52019-07-254.46
62018-10-103.74
72019-01-173.25
82018-04-113.10
92018-03-053.04
102018-11-073.03
112018-06-152.90
122019-06-272.79
132018-08-162.67
142019-03-252.67
152019-10-242.65
162019-10-112.55
172019-10-142.55
182019-02-042.52
192019-10-282.49
202018-10-302.49
212019-02-132.47
222019-07-092.44
232018-09-262.41
242018-06-142.32
252019-06-042.26
262019-05-232.14
272019-03-182.09
282019-03-082.03
292019-08-191.98
302018-03-151.95
312019-10-181.87
322019-08-121.85
332018-03-081.81
342018-05-311.80
352019-02-271.80
362018-08-031.78
372018-09-121.74
382018-10-031.69
392019-08-151.66
402019-09-051.64
412019-02-221.58
422018-12-261.57
432019-09-061.57
442019-02-261.57
452018-05-161.56
462018-11-201.54
472019-08-281.53
482019-06-071.45
492019-08-201.44
502018-06-011.44
512019-12-161.44
522018-04-021.38
532018-05-031.37
542018-06-081.32
552019-08-141.30
562018-12-111.30
572019-02-191.30
582018-04-181.29
592019-10-311.27
602018-06-211.27
612020-01-281.26
622019-01-241.20
632018-06-281.15
642018-09-041.15
652018-05-101.12
662019-11-221.12
672019-04-101.11
682019-10-031.10
692018-05-141.09
702018-07-201.09
712019-04-121.09
722019-10-211.08
732019-02-251.07
742019-08-061.06
752018-03-281.03
762018-05-021.02
772019-04-181.02
782019-03-291.00
792019-02-280.99
802018-11-260.98
812018-09-170.98
822018-10-240.98
832018-12-140.96
842018-10-180.95
852019-05-140.95
862018-11-280.93
872019-03-120.92
882018-07-050.91
892019-08-020.91
902019-11-290.90
912019-07-030.87
922019-06-190.87
932019-01-300.87
942019-11-260.86
952019-08-160.86
962019-04-020.85
972018-10-040.84
982018-10-250.84
992019-12-050.84
1002019-03-260.82
No data to display.
PositionDatePercentage
12018-11-239.09
22019-01-045.52
32018-11-295.15
42018-07-314.82
52019-07-254.46
62017-02-243.85
72017-06-223.80
82018-10-103.74
92018-01-023.41
102019-01-173.25
112018-04-113.10
122018-03-053.04
132018-11-073.03
142017-07-122.93
152017-11-282.92
162018-06-152.90
172017-07-282.85
182019-06-272.79
192018-08-162.67
202019-03-252.67
212019-10-242.65
222017-09-112.57
232019-10-112.55
242019-10-142.55
252019-02-042.52
262019-10-282.49
272018-10-302.49
282019-02-132.47
292019-07-092.44
302018-09-262.41
312017-07-132.34
322018-06-142.32
332019-06-042.26
342018-02-062.19
352019-05-232.14
362017-08-232.11
372019-03-182.09
382019-03-082.03
392019-08-191.98
402018-03-151.95
412017-12-151.91
422017-06-291.90
432019-10-181.87
442018-01-111.87
452017-10-311.87
462019-08-121.85
472017-08-241.82
482018-03-081.81
492018-05-311.80
502019-02-271.80
512018-08-031.78
522017-02-151.77
532018-09-121.74
542017-07-061.74
552017-11-071.70
562018-10-031.69
572019-08-151.66
582017-03-141.65
592019-09-051.64
602018-01-031.63
612017-11-151.63
622019-02-221.58
632019-02-261.57
642019-09-061.57
652018-12-261.57
662018-05-161.56
672018-11-201.54
682019-08-281.53
692017-09-131.50
702017-10-031.49
712019-06-071.45
722017-10-201.45
732019-12-161.44
742018-06-011.44
752019-08-201.44
762017-07-241.43
772017-11-011.41
782017-06-071.39
792018-02-051.38
802018-04-021.38
812018-05-031.37
822018-02-011.37
832017-08-311.34
842017-12-041.33
852017-05-181.33
862018-06-081.32
872018-02-231.32
882019-08-141.30
892018-12-111.30
902019-02-191.30
912018-04-181.29
922019-10-311.27
932018-06-211.27
942020-01-281.26
952019-01-241.20
962017-11-201.18
972017-07-191.17
982017-03-291.17
992017-12-081.16
1002018-09-041.15
PositionDatePercentage
12020-01-24-2.29
22020-01-13-1.76
32020-01-02-1.17
42020-01-27-1.15
52020-01-22-1.00
PositionDatePercentage
12020-01-24-2.29
22020-01-13-1.76
32020-01-02-1.17
42020-01-27-1.15
52020-01-22-1.00
62020-01-23-0.55
72020-01-29-0.53
82020-01-14-0.40
92020-01-06-0.29
102020-01-07-0.16
112020-01-16-0.14
122020-01-30-0.04
132020-01-15-0.04
142020-01-17-0.03
152020-01-21-0.03
162020-01-10-0.02
172020-01-090.04
182020-01-310.47
192020-01-080.64
202020-01-281.26
PositionDatePercentage
12018-07-16-8.08
22018-03-16-7.23
32018-03-19-5.64
42018-05-09-5.33
52019-05-10-3.87
62019-01-11-3.82
72019-10-07-3.66
82018-06-20-3.63
92018-09-14-3.34
102018-03-22-3.22
112018-08-02-2.90
122018-06-26-2.90
132019-01-25-2.89
142018-04-17-2.85
152018-12-13-2.84
162019-07-16-2.80
172018-12-28-2.77
182018-11-01-2.67
192018-12-03-2.64
202019-07-19-2.51
212018-03-23-2.44
222019-03-21-2.34
232018-12-04-2.34
242019-05-30-2.31
252020-01-24-2.29
262019-06-10-2.26
272019-09-12-2.24
282019-05-01-2.23
292019-09-23-2.23
302018-04-10-2.17
312019-04-25-2.16
322019-01-18-2.07
332018-10-12-2.03
342019-05-22-2.02
352019-01-03-2.00
362019-01-10-2.00
372018-04-04-1.98
382018-09-05-1.94
392019-05-08-1.84
402019-08-22-1.83
412018-10-22-1.81
422019-08-05-1.79
432020-01-13-1.76
442019-09-16-1.64
452019-11-06-1.62
462018-07-24-1.62
472018-03-20-1.62
482018-10-15-1.60
492018-08-06-1.58
502018-08-14-1.57
512019-09-19-1.50
522018-12-19-1.49
532018-04-12-1.48
542019-03-19-1.48
552018-06-12-1.47
562019-04-17-1.47
572019-04-16-1.41
582018-08-07-1.36
592018-03-01-1.32
602018-04-06-1.31
612019-10-08-1.30
622018-08-23-1.27
632018-12-31-1.23
642019-12-09-1.21
652019-01-29-1.17
662020-01-02-1.17
672018-12-12-1.16
682019-12-02-1.16
692018-05-23-1.16
702020-01-27-1.15
712019-05-31-1.12
722018-07-11-1.09
732019-10-01-1.08
742019-05-16-1.08
752019-05-09-1.06
762019-10-02-1.04
772019-09-11-1.04
782020-01-22-1.00
792019-05-03-0.99
802019-05-24-0.98
812019-04-24-0.98
822018-09-25-0.97
832019-04-22-0.97
842018-02-28-0.93
852018-05-04-0.93
862018-10-17-0.93
872019-09-25-0.91
882018-04-30-0.91
892019-05-21-0.87
902019-10-16-0.87
912019-08-21-0.82
922018-10-31-0.81
932019-09-20-0.80
942018-12-20-0.78
952019-03-28-0.76
962019-05-17-0.75
972018-03-14-0.74
982018-04-25-0.74
992019-05-15-0.73
1002019-11-12-0.72
No data to display.
PositionDatePercentage
12018-01-12-11.09
22018-07-16-8.08
32018-03-16-7.23
42018-03-19-5.64
52018-05-09-5.33
62019-05-10-3.87
72019-01-11-3.82
82019-10-07-3.66
92018-06-20-3.63
102017-05-03-3.51
112018-09-14-3.34
122018-03-22-3.22
132018-08-02-2.90
142018-06-26-2.90
152019-01-25-2.89
162018-04-17-2.85
172018-12-13-2.84
182019-07-16-2.80
192018-12-28-2.77
202018-11-01-2.67
212018-12-03-2.64
222017-05-01-2.61
232017-07-20-2.59
242019-07-19-2.51
252018-03-23-2.44
262018-12-04-2.34
272019-03-21-2.34
282019-05-30-2.31
292020-01-24-2.29
302019-06-10-2.26
312017-04-10-2.25
322017-03-20-2.25
332019-09-12-2.24
342019-09-23-2.23
352019-05-01-2.23
362017-10-27-2.22
372018-04-10-2.17
382019-04-25-2.16
392017-07-27-2.09
402019-01-18-2.07
412018-10-12-2.03
422019-05-22-2.02
432019-01-10-2.00
442019-01-03-2.00
452018-04-04-1.98
462018-09-05-1.94
472019-05-08-1.84
482019-08-22-1.83
492017-05-19-1.81
502018-10-22-1.81
512019-08-05-1.79
522020-01-13-1.76
532017-11-27-1.65
542019-09-16-1.64
552019-11-06-1.62
562018-07-24-1.62
572018-03-20-1.62
582018-02-08-1.60
592018-10-15-1.60
602018-08-06-1.58
612018-08-14-1.57
622017-05-11-1.53
632017-04-28-1.52
642019-09-19-1.50
652017-07-10-1.50
662018-12-19-1.49
672018-04-12-1.48
682019-03-19-1.48
692019-04-17-1.47
702018-06-12-1.47
712018-02-02-1.42
722019-04-16-1.41
732017-08-01-1.40
742017-11-03-1.39
752017-02-03-1.37
762018-08-07-1.36
772017-12-26-1.35
782018-02-22-1.34
792017-06-14-1.34
802017-09-01-1.33
812018-03-01-1.32
822018-01-10-1.31
832018-04-06-1.31
842019-10-08-1.30
852017-07-14-1.29
862018-08-23-1.27
872018-12-31-1.23
882019-12-09-1.21
892017-05-23-1.21
902020-01-02-1.17
912019-01-29-1.17
922019-12-02-1.16
932018-12-12-1.16
942018-05-23-1.16
952017-10-18-1.15
962020-01-27-1.15
972017-05-22-1.14
982017-08-09-1.14
992019-05-31-1.12
1002017-05-10-1.12

VRTSP best and worst intraday sessions

This section shows best and worst intraday sessions of VRTSP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-301.75
22020-01-271.38
32020-01-281.37
42020-01-221.23
52020-01-130.85
PositionDatePercentage
12020-02-032.32
22020-01-301.75
32020-01-271.38
42020-01-281.37
52020-01-221.23
62020-01-130.85
72020-01-030.79
82020-01-160.60
92020-01-100.45
102020-01-080.33
112020-01-150.30
122020-01-170.27
132020-01-230.27
142020-01-070.26
152020-01-210.24
162020-01-060.16
172020-01-020.15
182020-01-24-0.15
192020-01-09-0.52
202020-01-14-0.80
212020-01-29-2.00
222020-01-31-3.03
PositionDatePercentage
12019-01-156.87
22018-07-176.52
32018-03-196.20
42018-03-205.99
52018-12-285.95
62018-05-105.93
72019-01-034.04
82019-10-283.94
92018-12-103.61
102018-03-233.58
112019-01-283.55
122018-04-043.00
132019-05-102.92
142019-01-022.72
152018-05-082.60
162018-04-172.60
172018-08-072.56
182019-04-262.56
192019-08-262.40
202018-05-072.35
212020-02-032.32
222019-04-252.25
232019-09-172.19
242019-01-312.19
252018-11-022.16
262018-12-312.10
272019-05-092.08
282019-09-112.07
292019-09-102.06
302018-03-092.02
312019-10-142.00
322019-09-232.00
332019-09-251.98
342018-06-201.97
352019-01-181.95
362019-02-141.95
372018-03-211.92
382018-06-211.87
392019-06-141.81
402019-05-011.79
412018-10-151.78
422020-01-301.75
432019-08-211.67
442019-06-281.65
452018-10-161.64
462019-04-011.62
472019-04-161.60
482019-08-281.55
492018-11-281.54
502019-12-121.53
512019-09-091.49
522018-12-121.43
532018-08-061.41
542018-04-161.40
552019-04-081.40
562020-01-271.38
572019-04-111.38
582020-01-281.37
592018-06-191.37
602019-08-061.36
612018-04-031.34
622018-12-141.32
632019-01-251.30
642019-11-111.26
652020-01-221.23
662018-12-261.19
672019-04-171.19
682019-07-231.16
692019-04-051.15
702019-04-021.09
712019-08-081.09
722018-07-251.08
732019-02-151.07
742019-01-161.04
752019-03-111.04
762018-04-271.02
772019-04-100.99
782019-12-090.97
792019-04-290.94
802018-10-300.92
812019-06-260.90
822019-11-120.88
832019-02-250.86
842020-01-130.85
852019-08-290.85
862019-04-220.85
872018-08-030.84
882019-01-110.84
892019-04-030.82
902019-09-130.80
912020-01-030.79
922019-01-040.79
932018-12-190.78
942019-03-290.77
952018-05-160.77
962019-02-210.75
972019-04-150.72
982019-03-210.68
992019-09-120.67
1002019-11-050.66
No data to display.
PositionDatePercentage
12018-01-1611.14
22019-01-156.87
32018-07-176.52
42018-03-196.20
52018-03-205.99
62018-12-285.95
72018-05-105.93
82019-01-034.04
92019-10-283.94
102018-12-103.61
112017-05-033.61
122018-03-233.58
132019-01-283.55
142018-04-043.00
152019-05-102.92
162019-01-022.72
172018-05-082.60
182018-04-172.60
192017-04-062.59
202018-02-122.57
212018-08-072.56
222019-04-262.56
232017-06-092.54
242019-08-262.40
252017-05-192.40
262018-05-072.35
272020-02-032.32
282019-04-252.25
292019-09-172.19
302019-01-312.19
312018-11-022.16
322018-12-312.10
332019-05-092.08
342019-09-112.07
352019-09-102.06
362017-05-162.04
372018-03-092.02
382019-09-232.00
392019-10-142.00
402019-09-251.98
412018-06-201.97
422019-01-181.95
432019-02-141.95
442017-05-251.95
452018-03-211.92
462018-06-211.87
472019-06-141.81
482019-05-011.79
492018-10-151.78
502017-02-231.76
512020-01-301.75
522019-08-211.67
532019-06-281.65
542018-10-161.64
552017-07-211.63
562019-04-011.62
572019-04-161.60
582018-01-081.59
592019-08-281.55
602018-11-281.54
612019-12-121.53
622019-09-091.49
632018-12-121.43
642018-08-061.41
652017-03-271.41
662018-04-161.40
672019-04-081.40
682017-06-191.39
692020-01-271.38
702019-04-111.38
712020-01-281.37
722018-06-191.37
732019-08-061.36
742018-04-031.34
752017-07-241.33
762018-12-141.32
772019-01-251.30
782018-02-011.29
792017-10-201.27
802017-11-101.27
812019-11-111.26
822018-02-211.24
832020-01-221.23
842017-05-011.23
852017-03-281.21
862018-12-261.19
872018-01-111.19
882019-04-171.19
892017-05-311.18
902017-04-071.16
912017-05-151.16
922019-07-231.16
932019-04-051.15
942018-02-141.14
952017-09-221.12
962017-03-081.10
972017-07-121.09
982019-04-021.09
992019-08-081.09
1002018-07-251.08
PositionDatePercentage
12020-01-31-3.03
22020-01-29-2.00
32020-01-14-0.80
42020-01-09-0.52
52020-01-24-0.15
PositionDatePercentage
12020-01-31-3.03
22020-01-29-2.00
32020-01-14-0.80
42020-01-09-0.52
52020-01-24-0.15
62020-01-020.15
72020-01-060.16
82020-01-210.24
92020-01-070.26
102020-01-230.27
112020-01-170.27
122020-01-150.30
132020-01-080.33
142020-01-100.45
152020-01-160.60
162020-01-030.79
172020-01-130.85
182020-01-221.23
192020-01-281.37
202020-01-271.38
212020-01-301.75
222020-02-032.32
PositionDatePercentage
12018-11-26-8.78
22019-01-07-5.63
32018-12-07-5.55
42018-11-30-5.07
52018-11-20-4.74
62018-12-06-4.70
72018-10-11-4.31
82018-08-01-3.98
92019-08-27-3.96
102019-02-28-3.93
112018-04-12-3.68
122018-12-21-3.31
132019-08-05-3.29
142019-10-01-3.28
152019-08-02-3.07
162020-01-31-3.03
172018-09-05-3.02
182018-12-17-2.95
192019-10-29-2.81
202018-09-26-2.80
212018-10-24-2.72
222019-01-23-2.72
232018-12-13-2.71
242018-10-29-2.40
252019-08-01-2.34
262018-11-08-2.24
272018-12-18-2.19
282019-01-22-2.18
292019-02-27-2.07
302019-03-19-2.07
312019-06-20-2.05
322018-10-04-2.03
332020-01-29-2.00
342018-11-27-1.99
352019-12-02-1.94
362019-05-30-1.93
372019-10-09-1.88
382019-07-08-1.78
392018-09-04-1.74
402019-03-04-1.73
412019-09-24-1.66
422018-06-25-1.64
432018-11-21-1.63
442019-03-22-1.63
452018-04-19-1.61
462019-03-08-1.61
472019-06-24-1.49
482019-07-31-1.49
492019-10-02-1.47
502018-04-02-1.37
512019-10-22-1.36
522018-03-16-1.35
532018-06-15-1.32
542019-04-12-1.30
552018-10-19-1.24
562019-07-01-1.20
572018-05-04-1.14
582018-10-02-1.11
592018-06-18-1.10
602019-07-29-1.10
612019-03-06-1.10
622018-09-27-1.09
632018-11-19-1.08
642019-02-11-1.02
652018-10-12-1.01
662018-04-20-1.01
672018-10-10-1.00
682019-05-08-0.92
692018-11-29-0.90
702019-10-10-0.90
712018-05-21-0.87
722018-07-19-0.86
732019-08-09-0.84
742018-04-13-0.84
752018-03-29-0.83
762018-04-09-0.81
772020-01-14-0.80
782019-01-24-0.77
792019-03-07-0.77
802018-05-18-0.76
812018-10-09-0.75
822018-11-12-0.74
832018-09-07-0.73
842018-09-28-0.72
852019-10-15-0.72
862019-01-10-0.71
872018-03-13-0.70
882018-03-22-0.69
892019-03-18-0.69
902018-10-26-0.67
912018-05-03-0.66
922018-10-18-0.66
932019-10-17-0.66
942018-12-20-0.65
952019-08-12-0.64
962018-04-24-0.63
972019-06-21-0.62
982018-05-02-0.62
992018-06-08-0.62
1002018-04-26-0.60
No data to display.
PositionDatePercentage
12018-11-26-8.78
22019-01-07-5.63
32018-12-07-5.55
42018-11-30-5.07
52018-11-20-4.74
62018-12-06-4.70
72018-10-11-4.31
82017-06-23-4.02
92018-08-01-3.98
102019-08-27-3.96
112019-02-28-3.93
122017-10-23-3.87
132018-04-12-3.68
142018-02-06-3.54
152018-12-21-3.31
162019-08-05-3.29
172019-10-01-3.28
182019-08-02-3.07
192020-01-31-3.03
202018-09-05-3.02
212018-12-17-2.95
222017-11-07-2.92
232017-07-14-2.85
242019-10-29-2.81
252018-09-26-2.80
262017-04-05-2.78
272019-01-23-2.72
282018-10-24-2.72
292018-12-13-2.71
302017-02-27-2.51
312018-10-29-2.40
322018-02-08-2.40
332019-08-01-2.34
342017-05-30-2.30
352017-08-16-2.29
362018-11-08-2.24
372018-12-18-2.19
382019-01-22-2.18
392019-03-19-2.07
402019-02-27-2.07
412019-06-20-2.05
422018-10-04-2.03
432020-01-29-2.00
442017-04-28-2.00
452017-11-01-2.00
462018-11-27-1.99
472019-12-02-1.94
482019-05-30-1.93
492019-10-09-1.88
502019-07-08-1.78
512017-11-08-1.76
522018-09-04-1.74
532019-03-04-1.73
542017-08-25-1.73
552017-08-24-1.73
562017-06-29-1.72
572017-08-08-1.71
582017-03-10-1.71
592019-09-24-1.66
602018-06-25-1.64
612018-11-21-1.63
622019-03-22-1.63
632017-08-17-1.61
642019-03-08-1.61
652018-04-19-1.61
662019-07-31-1.49
672019-06-24-1.49
682019-10-02-1.47
692018-04-02-1.37
702019-10-22-1.36
712018-03-16-1.35
722018-06-15-1.32
732019-04-12-1.30
742017-02-21-1.28
752017-04-03-1.27
762018-10-19-1.24
772017-07-17-1.23
782017-08-10-1.20
792017-05-17-1.20
802019-07-01-1.20
812017-12-11-1.19
822017-05-11-1.17
832017-03-20-1.17
842017-12-20-1.15
852018-05-04-1.14
862018-02-02-1.14
872018-10-02-1.11
882019-07-29-1.10
892018-06-18-1.10
902019-03-06-1.10
912018-09-27-1.09
922018-11-19-1.08
932019-02-11-1.02
942018-10-12-1.01
952018-04-20-1.01
962018-10-10-1.00
972017-05-24-0.98
982018-02-20-0.94
992017-03-24-0.94
1002017-10-11-0.94
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:00
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo
VRTSP information
  • Full title
    Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
  • First trading day
    2017-01-27
  • Last trading day
    2020-02-03
  • Total trading days
    759
  • Last close price
    100.27 (+1.03%)
  • Market cap
    786M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • Website
    http://www.virtus.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...