![VRTSP Logo, Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock Logo](/logos/V/R/VRTSP.png)
VRTSP stock analysis of July 22, 2019
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
91.12 close price
624 trading day
Pre-market
2019-07-19 close ⇢ 2019-07-22 open
-2.51%
- #2 worst pre-market of 2019 July
- #6 worst pre-market of 2019
- #20 worst pre-market in 5 years times
- #24 worst pre-market of all-time
- 2019-07-19 closed at 94.00
- 2019-07-22 opened at 91.64
Intraday
-0.57%
- #5 worst intraday of 2019 July
- #44 worst intraday of 2019
- opened at 91.64 ⇢ closed at 91.12
- highest at 91.64 ⇢ 0.00%
- lowest at 91.12 ⇢ -0.57%
- close-to-close ⇢ -3.06%
Post-market
2019-07-22 close ⇢ 2019-07-23 open
-0.08%
- Reached the lowest point in 2019 July.
- 2019-07-22 closed at 91.12
- 2019-07-23 opened at 91.05
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
196 days
Trading days:
135
SELL
Value on 2020-02-03 close
1,133.74
Dividends (2)
3.49%
+39.57
Stock growth
96.51%
+94.17
NET: +133.74
Total ROI: +13.37% (1.13x)
Annualised: +26.33% (1.26x)
Dividends ROI: +3.96% (1.04x)
Dividend Yield: +7.49% (1.07x)
Stock price: 100.27
Duration: 196 days
Trading days: 135
HIGHEST VALUE
Value on 2020-01-13
1,146.15
Dividends (1)
1.73%
+19.78
Stock growth
98.27%
+126.36
NET: +146.15
Total ROI: +14.61% (1.15x)
Annualised: +32.91% (1.33x)
Dividends ROI: +1.98% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 103.22
Duration: 175 days
Trading days: 121
LOWEST VALUE
Value on 2019-10-10
895.46
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-104.54
NET: -104.54
Max drawdown: -10.45% (0.90x)
Annualised: -39.58% (0.60x)
Stock price: 82.06
Duration: 80 days
Trading days: 57
SELL
Value on 2020-02-03 close
1,094.17
NET: +94.17
ROI: +9.42% (1.09x)
Annualised: +18.25% (1.18x)
Stock price: 100.27
Duration: 196 days
Trading days: 135
HIGHEST VALUE
Value on 2020-01-13
1,126.36
NET: +126.36
ROI: +12.64% (1.13x)
Annualised: +28.17% (1.28x)
Stock price: 103.22
Duration: 175 days
Trading days: 121
LOWEST VALUE
Value on 2019-10-10
895.46
NET: -104.54
Max drawdown: -10.45% (0.90x)
Annualised: -39.58% (0.60x)
Stock price: 82.06
Duration: 80 days
Trading days: 57
VRTSP stock timeline
- July 22, 2019 was 624th VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), July 22, 2019 is at 82.21% of entire VRTSP stock history.
- It means that there are at least 135 VRTSP trading days after July 22, 2019.
- 2019-07-22 was 4 years 349 days OR 1809 days ago.
- July 22, 2019 was Monday of 30th week in 2019.
- 2019-07-22 was 139th trading day in 2019 ⬤ 15th trading day in 2019 July.
VRTSP Dividends
- Our database shows that July 22, 2019 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 11 times before July 22, 2019
- 2 times after July 22, 2019
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2019-07-22 (11)
- Divdiends after 2019-07-22 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 11.35 | 74.73 | 1.87 | ||||
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 7.84 | 93 | 1.99 | ||||
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (91.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-25 | 4.46 |
2 | 2019-07-09 | 2.44 |
3 | 2019-07-03 | 0.87 |
4 | 2019-07-15 | 0.61 |
5 | 2019-07-10 | 0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 5.52 |
2 | 2019-07-25 | 4.46 |
3 | 2019-01-17 | 3.25 |
4 | 2019-06-27 | 2.79 |
5 | 2019-03-25 | 2.67 |
6 | 2019-10-24 | 2.65 |
7 | 2019-10-11 | 2.55 |
8 | 2019-10-14 | 2.55 |
9 | 2019-02-04 | 2.52 |
10 | 2019-10-28 | 2.49 |
11 | 2019-02-13 | 2.47 |
12 | 2019-07-09 | 2.44 |
13 | 2019-06-04 | 2.26 |
14 | 2019-05-23 | 2.14 |
15 | 2019-03-18 | 2.09 |
16 | 2019-03-08 | 2.03 |
17 | 2019-08-19 | 1.98 |
18 | 2019-10-18 | 1.87 |
19 | 2019-08-12 | 1.85 |
20 | 2019-02-27 | 1.80 |
21 | 2019-08-15 | 1.66 |
22 | 2019-09-05 | 1.64 |
23 | 2019-02-22 | 1.58 |
24 | 2019-02-26 | 1.57 |
25 | 2019-09-06 | 1.57 |
26 | 2019-08-28 | 1.53 |
27 | 2019-06-07 | 1.45 |
28 | 2019-08-20 | 1.44 |
29 | 2019-12-16 | 1.44 |
30 | 2019-08-14 | 1.30 |
31 | 2019-02-19 | 1.30 |
32 | 2019-10-31 | 1.27 |
33 | 2019-01-24 | 1.20 |
34 | 2019-11-22 | 1.12 |
35 | 2019-04-10 | 1.11 |
36 | 2019-10-03 | 1.10 |
37 | 2019-04-12 | 1.09 |
38 | 2019-10-21 | 1.08 |
39 | 2019-02-25 | 1.07 |
40 | 2019-08-06 | 1.06 |
41 | 2019-04-18 | 1.02 |
42 | 2019-03-29 | 1.00 |
43 | 2019-02-28 | 0.99 |
44 | 2019-05-14 | 0.95 |
45 | 2019-03-12 | 0.92 |
46 | 2019-08-02 | 0.91 |
47 | 2019-11-29 | 0.90 |
48 | 2019-07-03 | 0.87 |
49 | 2019-01-30 | 0.87 |
50 | 2019-06-19 | 0.87 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-16 | -2.80 |
2 | 2019-07-19 | -2.51 |
3 | 2019-07-29 | -0.53 |
4 | 2019-07-30 | -0.32 |
5 | 2019-07-01 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -3.87 |
2 | 2019-01-11 | -3.82 |
3 | 2019-10-07 | -3.66 |
4 | 2019-01-25 | -2.89 |
5 | 2019-07-16 | -2.80 |
6 | 2019-07-19 | -2.51 |
7 | 2019-03-21 | -2.34 |
8 | 2019-05-30 | -2.31 |
9 | 2019-06-10 | -2.26 |
10 | 2019-09-12 | -2.24 |
11 | 2019-09-23 | -2.23 |
12 | 2019-05-01 | -2.23 |
13 | 2019-04-25 | -2.16 |
14 | 2019-01-18 | -2.07 |
15 | 2019-05-22 | -2.02 |
16 | 2019-01-03 | -2.00 |
17 | 2019-01-10 | -2.00 |
18 | 2019-05-08 | -1.84 |
19 | 2019-08-22 | -1.83 |
20 | 2019-08-05 | -1.79 |
21 | 2019-09-16 | -1.64 |
22 | 2019-11-06 | -1.62 |
23 | 2019-09-19 | -1.50 |
24 | 2019-03-19 | -1.48 |
25 | 2019-04-17 | -1.47 |
26 | 2019-04-16 | -1.41 |
27 | 2019-10-08 | -1.30 |
28 | 2019-12-09 | -1.21 |
29 | 2019-01-29 | -1.17 |
30 | 2019-12-02 | -1.16 |
31 | 2019-05-31 | -1.12 |
32 | 2019-05-16 | -1.08 |
33 | 2019-10-01 | -1.08 |
34 | 2019-05-09 | -1.06 |
35 | 2019-09-11 | -1.04 |
36 | 2019-10-02 | -1.04 |
37 | 2019-05-03 | -0.99 |
38 | 2019-05-24 | -0.98 |
39 | 2019-04-24 | -0.98 |
40 | 2019-04-22 | -0.97 |
41 | 2019-09-25 | -0.91 |
42 | 2019-10-16 | -0.87 |
43 | 2019-05-21 | -0.87 |
44 | 2019-08-21 | -0.82 |
45 | 2019-09-20 | -0.80 |
46 | 2019-03-28 | -0.76 |
47 | 2019-05-17 | -0.75 |
48 | 2019-05-15 | -0.73 |
49 | 2019-09-18 | -0.72 |
50 | 2019-11-12 | -0.72 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 July
Position | Date | Percentage |
---|---|---|
1 | 2019-07-23 | 1.16 |
2 | 2019-07-03 | 0.64 |
3 | 2019-07-18 | 0.51 |
4 | 2019-07-25 | 0.25 |
5 | 2019-07-05 | -0.01 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-15 | 6.87 |
2 | 2019-01-03 | 4.04 |
3 | 2019-10-28 | 3.94 |
4 | 2019-01-28 | 3.55 |
5 | 2019-05-10 | 2.92 |
6 | 2019-01-02 | 2.72 |
7 | 2019-04-26 | 2.56 |
8 | 2019-08-26 | 2.40 |
9 | 2019-04-25 | 2.25 |
10 | 2019-01-31 | 2.19 |
11 | 2019-09-17 | 2.19 |
12 | 2019-05-09 | 2.08 |
13 | 2019-09-11 | 2.07 |
14 | 2019-09-10 | 2.06 |
15 | 2019-09-23 | 2.00 |
16 | 2019-10-14 | 2.00 |
17 | 2019-09-25 | 1.98 |
18 | 2019-02-14 | 1.95 |
19 | 2019-01-18 | 1.95 |
20 | 2019-06-14 | 1.81 |
21 | 2019-05-01 | 1.79 |
22 | 2019-08-21 | 1.67 |
23 | 2019-06-28 | 1.65 |
24 | 2019-04-01 | 1.62 |
25 | 2019-04-16 | 1.60 |
26 | 2019-08-28 | 1.55 |
27 | 2019-12-12 | 1.53 |
28 | 2019-09-09 | 1.49 |
29 | 2019-04-08 | 1.40 |
30 | 2019-04-11 | 1.38 |
31 | 2019-08-06 | 1.36 |
32 | 2019-01-25 | 1.30 |
33 | 2019-11-11 | 1.26 |
34 | 2019-04-17 | 1.19 |
35 | 2019-07-23 | 1.16 |
36 | 2019-04-05 | 1.15 |
37 | 2019-04-02 | 1.09 |
38 | 2019-08-08 | 1.09 |
39 | 2019-02-15 | 1.07 |
40 | 2019-01-16 | 1.04 |
41 | 2019-03-11 | 1.04 |
42 | 2019-04-10 | 0.99 |
43 | 2019-12-09 | 0.97 |
44 | 2019-04-29 | 0.94 |
45 | 2019-06-26 | 0.90 |
46 | 2019-11-12 | 0.88 |
47 | 2019-02-25 | 0.86 |
48 | 2019-08-29 | 0.85 |
49 | 2019-04-22 | 0.85 |
50 | 2019-01-11 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-07-08 | -1.78 |
2 | 2019-07-31 | -1.49 |
3 | 2019-07-01 | -1.20 |
4 | 2019-07-29 | -1.10 |
5 | 2019-07-22 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | -5.63 |
2 | 2019-08-27 | -3.96 |
3 | 2019-02-28 | -3.93 |
4 | 2019-08-05 | -3.29 |
5 | 2019-10-01 | -3.28 |
6 | 2019-08-02 | -3.07 |
7 | 2019-10-29 | -2.81 |
8 | 2019-01-23 | -2.72 |
9 | 2019-08-01 | -2.34 |
10 | 2019-01-22 | -2.18 |
11 | 2019-02-27 | -2.07 |
12 | 2019-03-19 | -2.07 |
13 | 2019-06-20 | -2.05 |
14 | 2019-12-02 | -1.94 |
15 | 2019-05-30 | -1.93 |
16 | 2019-10-09 | -1.88 |
17 | 2019-07-08 | -1.78 |
18 | 2019-03-04 | -1.73 |
19 | 2019-09-24 | -1.66 |
20 | 2019-03-22 | -1.63 |
21 | 2019-03-08 | -1.61 |
22 | 2019-06-24 | -1.49 |
23 | 2019-07-31 | -1.49 |
24 | 2019-10-02 | -1.47 |
25 | 2019-10-22 | -1.36 |
26 | 2019-04-12 | -1.30 |
27 | 2019-07-01 | -1.20 |
28 | 2019-03-06 | -1.10 |
29 | 2019-07-29 | -1.10 |
30 | 2019-02-11 | -1.02 |
31 | 2019-05-08 | -0.92 |
32 | 2019-10-10 | -0.90 |
33 | 2019-08-09 | -0.84 |
34 | 2019-01-24 | -0.77 |
35 | 2019-03-07 | -0.77 |
36 | 2019-10-15 | -0.72 |
37 | 2019-01-10 | -0.71 |
38 | 2019-03-18 | -0.69 |
39 | 2019-10-17 | -0.66 |
40 | 2019-08-12 | -0.64 |
41 | 2019-06-21 | -0.62 |
42 | 2019-02-05 | -0.59 |
43 | 2019-01-30 | -0.58 |
44 | 2019-07-22 | -0.57 |
45 | 2019-09-30 | -0.51 |
46 | 2019-05-31 | -0.50 |
47 | 2019-11-25 | -0.49 |
48 | 2019-05-28 | -0.48 |
49 | 2019-10-08 | -0.45 |
50 | 2019-10-04 | -0.44 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00