VRTSP stock analysis of May 7, 2019
Virtus Investment Partners Inc. 7.25% Series D Mandatory Convertible Preferred Stock
- VRTSP IPO: 2017-01-27
- 100.27 (+1.03%)
- 786M market cap
- 759 trading days in total
- VRTSP Latest trading day: 2020-02-03
- NasdaqGS
- Financial Services
- Asset Management
101.20 close price
572 trading day
Pre-market
2019-05-06 close ⇢ 2019-05-07 open
-0.03%
- 2019-05-06 closed at 101.68
- 2019-05-07 opened at 101.65
Intraday
-0.44%
- #5 worst intraday of 2019 May
- opened at 101.65 ⇢ closed at 101.20
- highest at 101.82 ⇢ +0.17%
- lowest at 100.00 ⇢ -1.62%
- close-to-close ⇢ -0.47%
Post-market
2019-05-07 close ⇢ 2019-05-08 open
+0.42%
- #4 best post-market of 2019 May
- 2019-05-07 closed at 101.20
- 2019-05-08 opened at 101.63
VRTSP investment calculator
This calculator shows the potential of VRTSP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRTSP
Duration:
272 days
Trading days:
187
SELL
Value on 2020-02-03 close
1,039.93
Dividends (3)
5.15%
+53.51
Stock growth
94.85%
-13.58
NET: +39.93
Total ROI: +3.99% (1.04x)
Annualised: +5.39% (1.05x)
Dividends ROI: +5.35% (1.05x)
Dividend Yield: +7.25% (1.07x)
Stock price: 100.27
Duration: 272 days
Trading days: 187
HIGHEST VALUE
Value on 2020-01-13
1,051.12
Dividends (2)
3.39%
+35.67
Stock growth
96.61%
+15.45
NET: +51.12
Total ROI: +5.11% (1.05x)
Annualised: +7.52% (1.08x)
Dividends ROI: +3.57% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 103.22
Duration: 251 days
Trading days: 173
LOWEST VALUE
Value on 2019-10-10
825.12
Dividends (1)
2.16%
+17.84
Stock growth
97.84%
-192.72
NET: -174.88
Max drawdown: -17.49% (0.83x)
Annualised: -36.22% (0.64x)
Dividends ROI: +1.78% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 82.06
Duration: 156 days
Trading days: 109
SELL
Value on 2020-02-03 close
986.42
NET: -13.58
ROI: -1.36% (0.99x)
Annualised: -1.82% (0.98x)
Stock price: 100.27
Duration: 272 days
Trading days: 187
HIGHEST VALUE
Value on 2020-01-13
1,015.45
NET: +15.45
ROI: +1.54% (1.02x)
Annualised: +2.25% (1.02x)
Stock price: 103.22
Duration: 251 days
Trading days: 173
LOWEST VALUE
Value on 2019-10-10
807.28
NET: -192.72
Max drawdown: -19.27% (0.81x)
Annualised: -39.40% (0.61x)
Stock price: 82.06
Duration: 156 days
Trading days: 109
VRTSP stock timeline
- May 7, 2019 was 572nd VRTSP trading day out of 759.
- If we count from the first VRTSP trading day ( 2017-01-27 ) to the last one ( 2020-02-03 ), May 7, 2019 is at 75.36% of entire VRTSP stock history.
- It means that there are at least 187 VRTSP trading days after May 7, 2019.
- 2019-05-07 was 5 years 60 days OR 1885 days ago.
- May 7, 2019 was Tuesday of 19th week in 2019.
- 2019-05-07 was 87th trading day in 2019 ⬤ 5th trading day in 2019 May.
VRTSP Dividends
- Our database shows that May 7, 2019 was NOT involved in VRTSP dividends.
-
Dividends for VRTSP stock was paid 13 times:
- 10 times before May 7, 2019
- 3 times after May 7, 2019
- The last ex-dividend date of VRTSP was on 2020-01-14 (Yearly Yield: 6.94%)
In the table below, you can see previous and next ex-dividend dates of VRTSP:
- Dividends before 2019-05-07 (10)
- Divdiends after 2019-05-07 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 11.73 | 73.1 | 1.86 | ||||
2019-04-12 | 1.81300 | 7.70 | quaterly | 88 | - | - | - | 1.86 |
2019-01-14 | 1.81300 | 11.66 | quaterly | 76 | - | - | - | 2.43 |
2018-10-30 | 1.81000 | 49.04 | monthly | 15 | - | - | - | 2.02 |
2018-10-15 | 1.81300 | 7.20 | quaterly | 94 | - | - | - | 1.86 |
2018-07-13 | 1.81300 | 6.66 | quaterly | 91 | - | - | - | 1.66 |
2018-04-13 | 1.81300 | 7.22 | quaterly | 92 | - | - | - | 1.82 |
2018-01-11 | 1.81300 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2017-10-12 | 1.81300 | 6.80 | quaterly | 92 | - | - | - | 1.71 |
2017-07-12 | 1.81300 | 7.09 | quaterly | 92 | - | - | - | 1.79 |
2017-04-11 | 1.81300 | 7.33 | quaterly | 0 | - | - | - | 1.85 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.81 | 7.75 | 92.33 | 1.96 | ||||
2019-07-12 | 1.81300 | 7.57 | quaterly | 91 | - | - | - | 1.89 |
2019-10-11 | 1.81300 | 8.74 | quaterly | 91 | - | - | - | 2.18 |
2020-01-14 | 1.81300 | 6.94 | quaterly | 95 | - | - | - | 1.81 |
VRTSP stock splits
We have no data that VRTSP has any stock splits in it's entire history.
VRTSP Price Ranges
This section shows the current VRTSP stock close price (101.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRTSP
This section shows lows and highs of VRTSP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2020 February | 1 | 103.55
| 98.00
| 98.00
| 100.27
| 2.32 | 5.66 | 0.00 |
2020 January | 21 | 103.22
| 97.53
| 101.50
| 97.54
| -3.90 | 1.69 | -3.91 |
2019 December | 21 | 101.49
| 96.92
| 100.00
| 101.49
| 1.49 | 1.49 | -3.08 |
2019 November | 20 | 100.00
| 95.17
| 95.58
| 99.11
| 3.69 | 4.62 | -0.43 |
2019 October | 23 | 97.00
| 82.06
| 96.54
| 94.38
| -2.24 | 0.48 | -15.00 |
2019 September | 20 | 102.19
| 93.49
| 93.84
| 96.30
| 2.62 | 8.90 | -0.37 |
2019 August | 22 | 95.12
| 84.34
| 93.18
| 93.84
| 0.71 | 2.08 | -9.49 |
2019 July | 22 | 96.95
| 91.04
| 95.03
| 93.29
| -1.83 | 2.02 | -4.20 |
2019 June | 20 | 94.87
| 89.48
| 90.05
| 94.87
| 5.35 | 5.35 | -0.63 |
2019 May | 22 | 104.33
| 90.82
| 102.50
| 91.07
| -11.15 | 1.79 | -11.40 |
2019 April | 21 | 105.57
| 89.45
| 89.92
| 103.21
| 14.78 | 17.40 | -0.52 |
2019 March | 21 | 92.81
| 86.03
| 92.37
| 89.03
| -3.62 | 0.48 | -6.86 |
2019 February | 19 | 95.50
| 81.23
| 82.83
| 91.46
| 10.42 | 15.30 | -1.93 |
2019 January | 21 | 86.83
| 74.53
| 74.96
| 83.22
| 11.02 | 15.84 | -0.57 |
2018 December | 19 | 88.50
| 66.63
| 87.85
| 75.89
| -13.61 | 0.74 | -24.15 |
2018 November | 21 | 96.00
| 86.01
| 91.86
| 88.00
| -4.20 | 4.51 | -6.37 |
2018 October | 23 | 102.79
| 89.00
| 99.81
| 92.61
| -7.21 | 2.99 | -10.83 |
2018 September | 19 | 109.66
| 99.03
| 109.66
| 99.28
| -9.47 | 0.00 | -9.69 |
2018 August | 23 | 112.27
| 104.67
| 112.27
| 109.30
| -2.65 | 0.00 | -6.77 |
2018 July | 21 | 110.83
| 100.69
| 109.55
| 107.11
| -2.23 | 1.17 | -8.09 |
2018 June | 21 | 114.06
| 107.33
| 107.36
| 109.55
| 2.04 | 6.24 | -0.03 |
2018 May | 22 | 109.26
| 98.08
| 98.80
| 105.46
| 6.74 | 10.59 | -0.73 |
2018 April | 21 | 110.13
| 98.00
| 105.55
| 99.71
| -5.53 | 4.34 | -7.15 |
2018 March | 21 | 113.53
| 103.90
| 106.46
| 106.11
| -0.33 | 6.64 | -2.40 |
2018 February | 19 | 111.84
| 102.79
| 108.93
| 107.46
| -1.35 | 2.67 | -5.64 |
2018 January | 21 | 112.42
| 98.63
| 100.94
| 109.00
| 7.98 | 11.37 | -2.29 |
2017 December | 20 | 105.50
| 100.19
| 103.90
| 100.94
| -2.85 | 1.54 | -3.57 |
2017 November | 21 | 104.85
| 98.00
| 104.08
| 103.90
| -0.17 | 0.74 | -5.84 |
2017 October | 22 | 109.21
| 102.17
| 103.47
| 102.17
| -1.26 | 5.55 | -1.26 |
2017 September | 20 | 104.00
| 96.15
| 98.34
| 103.47
| 5.22 | 5.76 | -2.23 |
2017 August | 23 | 104.77
| 96.13
| 104.77
| 97.04
| -7.38 | 0.00 | -8.25 |
2017 July | 20 | 106.99
| 100.30
| 101.75
| 104.52
| 2.72 | 5.15 | -1.43 |
2017 June | 22 | 104.25
| 92.00
| 94.64
| 102.30
| 8.09 | 10.15 | -2.79 |
2017 May | 22 | 98.44
| 91.56
| 96.51
| 93.60
| -3.02 | 2.00 | -5.13 |
2017 April | 19 | 101.95
| 95.28
| 98.75
| 98.00
| -0.76 | 3.24 | -3.51 |
2017 March | 23 | 102.26
| 93.74
| 101.89
| 97.96
| -3.86 | 0.36 | -8.00 |
2017 February | 19 | 104.50
| 98.63
| 99.90
| 100.87
| 0.97 | 4.60 | -1.27 |
2017 January | 3 | 101.75
| 98.01
| 100.10
| 99.88
| -0.22 | 1.65 | -2.09 |
VRTSP best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-23 | 2.14 |
2 | 2019-05-14 | 0.95 |
3 | 2019-05-13 | 0.51 |
4 | 2019-05-07 | 0.42 |
5 | 2019-05-20 | 0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 5.52 |
2 | 2019-07-25 | 4.46 |
3 | 2019-01-17 | 3.25 |
4 | 2019-06-27 | 2.79 |
5 | 2019-03-25 | 2.67 |
6 | 2019-10-24 | 2.65 |
7 | 2019-10-11 | 2.55 |
8 | 2019-10-14 | 2.55 |
9 | 2019-02-04 | 2.52 |
10 | 2019-10-28 | 2.49 |
11 | 2019-02-13 | 2.47 |
12 | 2019-07-09 | 2.44 |
13 | 2019-06-04 | 2.26 |
14 | 2019-05-23 | 2.14 |
15 | 2019-03-18 | 2.09 |
16 | 2019-03-08 | 2.03 |
17 | 2019-08-19 | 1.98 |
18 | 2019-10-18 | 1.87 |
19 | 2019-08-12 | 1.85 |
20 | 2019-02-27 | 1.80 |
21 | 2019-08-15 | 1.66 |
22 | 2019-09-05 | 1.64 |
23 | 2019-02-22 | 1.58 |
24 | 2019-02-26 | 1.57 |
25 | 2019-09-06 | 1.57 |
26 | 2019-08-28 | 1.53 |
27 | 2019-06-07 | 1.45 |
28 | 2019-08-20 | 1.44 |
29 | 2019-12-16 | 1.44 |
30 | 2019-08-14 | 1.30 |
31 | 2019-02-19 | 1.30 |
32 | 2019-10-31 | 1.27 |
33 | 2019-01-24 | 1.20 |
34 | 2019-11-22 | 1.12 |
35 | 2019-04-10 | 1.11 |
36 | 2019-10-03 | 1.10 |
37 | 2019-04-12 | 1.09 |
38 | 2019-10-21 | 1.08 |
39 | 2019-02-25 | 1.07 |
40 | 2019-08-06 | 1.06 |
41 | 2019-04-18 | 1.02 |
42 | 2019-03-29 | 1.00 |
43 | 2019-02-28 | 0.99 |
44 | 2019-05-14 | 0.95 |
45 | 2019-03-12 | 0.92 |
46 | 2019-08-02 | 0.91 |
47 | 2019-11-29 | 0.90 |
48 | 2019-07-03 | 0.87 |
49 | 2019-01-30 | 0.87 |
50 | 2019-06-19 | 0.87 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -3.87 |
2 | 2019-05-30 | -2.31 |
3 | 2019-05-01 | -2.23 |
4 | 2019-05-22 | -2.02 |
5 | 2019-05-08 | -1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | -3.87 |
2 | 2019-01-11 | -3.82 |
3 | 2019-10-07 | -3.66 |
4 | 2019-01-25 | -2.89 |
5 | 2019-07-16 | -2.80 |
6 | 2019-07-19 | -2.51 |
7 | 2019-03-21 | -2.34 |
8 | 2019-05-30 | -2.31 |
9 | 2019-06-10 | -2.26 |
10 | 2019-09-12 | -2.24 |
11 | 2019-09-23 | -2.23 |
12 | 2019-05-01 | -2.23 |
13 | 2019-04-25 | -2.16 |
14 | 2019-01-18 | -2.07 |
15 | 2019-05-22 | -2.02 |
16 | 2019-01-03 | -2.00 |
17 | 2019-01-10 | -2.00 |
18 | 2019-05-08 | -1.84 |
19 | 2019-08-22 | -1.83 |
20 | 2019-08-05 | -1.79 |
21 | 2019-09-16 | -1.64 |
22 | 2019-11-06 | -1.62 |
23 | 2019-09-19 | -1.50 |
24 | 2019-03-19 | -1.48 |
25 | 2019-04-17 | -1.47 |
26 | 2019-04-16 | -1.41 |
27 | 2019-10-08 | -1.30 |
28 | 2019-12-09 | -1.21 |
29 | 2019-01-29 | -1.17 |
30 | 2019-12-02 | -1.16 |
31 | 2019-05-31 | -1.12 |
32 | 2019-05-16 | -1.08 |
33 | 2019-10-01 | -1.08 |
34 | 2019-05-09 | -1.06 |
35 | 2019-09-11 | -1.04 |
36 | 2019-10-02 | -1.04 |
37 | 2019-05-03 | -0.99 |
38 | 2019-05-24 | -0.98 |
39 | 2019-04-24 | -0.98 |
40 | 2019-04-22 | -0.97 |
41 | 2019-09-25 | -0.91 |
42 | 2019-10-16 | -0.87 |
43 | 2019-05-21 | -0.87 |
44 | 2019-08-21 | -0.82 |
45 | 2019-09-20 | -0.80 |
46 | 2019-03-28 | -0.76 |
47 | 2019-05-17 | -0.75 |
48 | 2019-05-15 | -0.73 |
49 | 2019-09-18 | -0.72 |
50 | 2019-11-12 | -0.72 |
No data to display.
VRTSP best and worst intraday sessions
This section shows best and worst intraday sessions of VRTSP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 May
Position | Date | Percentage |
---|---|---|
1 | 2019-05-10 | 2.92 |
2 | 2019-05-09 | 2.08 |
3 | 2019-05-01 | 1.79 |
4 | 2019-05-03 | 0.52 |
5 | 2019-05-23 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-15 | 6.87 |
2 | 2019-01-03 | 4.04 |
3 | 2019-10-28 | 3.94 |
4 | 2019-01-28 | 3.55 |
5 | 2019-05-10 | 2.92 |
6 | 2019-01-02 | 2.72 |
7 | 2019-04-26 | 2.56 |
8 | 2019-08-26 | 2.40 |
9 | 2019-04-25 | 2.25 |
10 | 2019-01-31 | 2.19 |
11 | 2019-09-17 | 2.19 |
12 | 2019-05-09 | 2.08 |
13 | 2019-09-11 | 2.07 |
14 | 2019-09-10 | 2.06 |
15 | 2019-09-23 | 2.00 |
16 | 2019-10-14 | 2.00 |
17 | 2019-09-25 | 1.98 |
18 | 2019-02-14 | 1.95 |
19 | 2019-01-18 | 1.95 |
20 | 2019-06-14 | 1.81 |
21 | 2019-05-01 | 1.79 |
22 | 2019-08-21 | 1.67 |
23 | 2019-06-28 | 1.65 |
24 | 2019-04-01 | 1.62 |
25 | 2019-04-16 | 1.60 |
26 | 2019-08-28 | 1.55 |
27 | 2019-12-12 | 1.53 |
28 | 2019-09-09 | 1.49 |
29 | 2019-04-08 | 1.40 |
30 | 2019-04-11 | 1.38 |
31 | 2019-08-06 | 1.36 |
32 | 2019-01-25 | 1.30 |
33 | 2019-11-11 | 1.26 |
34 | 2019-04-17 | 1.19 |
35 | 2019-07-23 | 1.16 |
36 | 2019-04-05 | 1.15 |
37 | 2019-04-02 | 1.09 |
38 | 2019-08-08 | 1.09 |
39 | 2019-02-15 | 1.07 |
40 | 2019-01-16 | 1.04 |
41 | 2019-03-11 | 1.04 |
42 | 2019-04-10 | 0.99 |
43 | 2019-12-09 | 0.97 |
44 | 2019-04-29 | 0.94 |
45 | 2019-06-26 | 0.90 |
46 | 2019-11-12 | 0.88 |
47 | 2019-02-25 | 0.86 |
48 | 2019-08-29 | 0.85 |
49 | 2019-04-22 | 0.85 |
50 | 2019-01-11 | 0.84 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-05-30 | -1.93 |
2 | 2019-05-08 | -0.92 |
3 | 2019-05-31 | -0.50 |
4 | 2019-05-28 | -0.48 |
5 | 2019-05-07 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-07 | -5.63 |
2 | 2019-08-27 | -3.96 |
3 | 2019-02-28 | -3.93 |
4 | 2019-08-05 | -3.29 |
5 | 2019-10-01 | -3.28 |
6 | 2019-08-02 | -3.07 |
7 | 2019-10-29 | -2.81 |
8 | 2019-01-23 | -2.72 |
9 | 2019-08-01 | -2.34 |
10 | 2019-01-22 | -2.18 |
11 | 2019-02-27 | -2.07 |
12 | 2019-03-19 | -2.07 |
13 | 2019-06-20 | -2.05 |
14 | 2019-12-02 | -1.94 |
15 | 2019-05-30 | -1.93 |
16 | 2019-10-09 | -1.88 |
17 | 2019-07-08 | -1.78 |
18 | 2019-03-04 | -1.73 |
19 | 2019-09-24 | -1.66 |
20 | 2019-03-22 | -1.63 |
21 | 2019-03-08 | -1.61 |
22 | 2019-06-24 | -1.49 |
23 | 2019-07-31 | -1.49 |
24 | 2019-10-02 | -1.47 |
25 | 2019-10-22 | -1.36 |
26 | 2019-04-12 | -1.30 |
27 | 2019-07-01 | -1.20 |
28 | 2019-03-06 | -1.10 |
29 | 2019-07-29 | -1.10 |
30 | 2019-02-11 | -1.02 |
31 | 2019-05-08 | -0.92 |
32 | 2019-10-10 | -0.90 |
33 | 2019-08-09 | -0.84 |
34 | 2019-01-24 | -0.77 |
35 | 2019-03-07 | -0.77 |
36 | 2019-10-15 | -0.72 |
37 | 2019-01-10 | -0.71 |
38 | 2019-03-18 | -0.69 |
39 | 2019-10-17 | -0.66 |
40 | 2019-08-12 | -0.64 |
41 | 2019-06-21 | -0.62 |
42 | 2019-02-05 | -0.59 |
43 | 2019-01-30 | -0.58 |
44 | 2019-07-22 | -0.57 |
45 | 2019-09-30 | -0.51 |
46 | 2019-05-31 | -0.50 |
47 | 2019-11-25 | -0.49 |
48 | 2019-05-28 | -0.48 |
49 | 2019-10-08 | -0.45 |
50 | 2019-10-04 | -0.44 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:00