![VRM Logo, Vroom Inc Logo](/logos/V/R/VRM.png)
VRM stock analysis of December 2, 2021
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
13.57 close price
All-time low
376 trading day
Pre-market
2021-12-01 close ⇢ 2021-12-02 open
-0.83%
- Reached the HIGHEST point in 2021 December.
- Reached relative ALL-TIME low at 13.22It means it reached the lowest point until 2021-12-01. The all-time lowest point was reached in 2022-11-07.
- #4 worst pre-market of 2021 December
- #48 worst pre-market of 2021
- 2021-12-01 closed at 13.30
- 2021-12-02 opened at 13.19
Intraday
+2.88%
- Reached relative ALL-TIME low at 13.07It means it reached the lowest point until 2021-12-02. The all-time lowest point was reached in 2022-11-07.
- #5 best intraday of 2021 December
- #40 best intraday of 2021
- opened at 13.19 ⇢ closed at 13.57
- highest at 13.90 ⇢ +5.38%
- lowest at 13.07 ⇢ -0.91%
- close-to-close ⇢ +2.03%
Post-market
2021-12-02 close ⇢ 2021-12-03 open
0.00%
- Reached relative ALL-TIME low at 12.28It means it reached the lowest point until 2021-12-03. The all-time lowest point was reached in 2022-11-07.
- 2021-12-02 closed at 13.57
- 2021-12-03 opened at 13.57
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
1 year 83 days
Trading days:
308
SELL
Value on 2023-02-23 close
79.61
NET: -920.39
ROI: -92.04% (0.08x)
Annualised: -87.28% (0.13x)
Stock price: 1.05
Duration: 1 year 83 days
Trading days: 308
HIGHEST VALUE
Value on 2021-12-08
1,059.89
NET: +59.89
ROI: +5.99% (1.06x)
Annualised: +3,341.87% (34.42x)
Stock price: 13.98
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2022-11-07
62.93
NET: -937.07
Max drawdown: -93.71% (0.06x)
Annualised: -94.87% (0.05x)
Stock price: 0.83
Duration: 340 days
Trading days: 235
VRM stock timeline
- December 2, 2021 was 376th VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), December 2, 2021 is at 54.97% of entire VRM stock history.
- It means that there are at least 308 VRM trading days after December 2, 2021.
- 2021-12-02 was 2 years 215 days OR 945 days ago.
- December 2, 2021 was Thursday of 48th week in 2021.
- 2021-12-02 was 232nd trading day in 2021 ⬤ 2nd trading day in 2021 December.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
This section shows the current VRM stock close price (13.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-20 | 2.22 |
2 | 2021-12-31 | 2.04 |
3 | 2021-12-15 | 1.65 |
4 | 2021-12-22 | 0.92 |
5 | 2021-12-09 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 14.09 |
2 | 2021-08-05 | 3.73 |
3 | 2021-04-12 | 3.65 |
4 | 2021-10-11 | 3.45 |
5 | 2021-03-08 | 3.45 |
6 | 2021-02-03 | 3.09 |
7 | 2021-03-09 | 3.04 |
8 | 2021-04-07 | 2.97 |
9 | 2021-04-28 | 2.92 |
10 | 2021-02-26 | 2.69 |
11 | 2021-02-05 | 2.63 |
12 | 2021-02-01 | 2.28 |
13 | 2021-10-06 | 2.27 |
14 | 2021-04-30 | 2.25 |
15 | 2021-01-22 | 2.24 |
16 | 2021-12-20 | 2.22 |
17 | 2021-12-31 | 2.04 |
18 | 2021-02-02 | 1.73 |
19 | 2021-04-21 | 1.68 |
20 | 2021-12-15 | 1.65 |
21 | 2021-08-23 | 1.62 |
22 | 2021-01-25 | 1.59 |
23 | 2021-01-06 | 1.58 |
24 | 2021-10-12 | 1.57 |
25 | 2021-02-12 | 1.53 |
26 | 2021-05-17 | 1.49 |
27 | 2021-04-01 | 1.48 |
28 | 2021-08-10 | 1.43 |
29 | 2021-04-14 | 1.43 |
30 | 2021-01-20 | 1.42 |
31 | 2021-03-04 | 1.39 |
32 | 2021-05-20 | 1.38 |
33 | 2021-11-30 | 1.37 |
34 | 2021-08-30 | 1.35 |
35 | 2021-06-25 | 1.34 |
36 | 2021-03-01 | 1.32 |
37 | 2021-05-19 | 1.30 |
38 | 2021-01-15 | 1.25 |
39 | 2021-06-23 | 1.16 |
40 | 2021-11-26 | 1.16 |
41 | 2021-06-11 | 1.15 |
42 | 2021-10-18 | 1.15 |
43 | 2021-05-27 | 1.12 |
44 | 2021-10-29 | 1.10 |
45 | 2021-02-10 | 1.10 |
46 | 2021-01-07 | 1.08 |
47 | 2021-03-30 | 1.07 |
48 | 2021-03-19 | 1.03 |
49 | 2021-01-29 | 1.03 |
50 | 2021-01-28 | 1.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | -2.29 |
2 | 2021-12-13 | -1.89 |
3 | 2021-12-17 | -1.32 |
4 | 2021-12-01 | -0.83 |
5 | 2021-12-30 | -0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -21.21 |
2 | 2021-06-14 | -6.90 |
3 | 2021-05-10 | -6.76 |
4 | 2021-02-22 | -5.27 |
5 | 2021-11-09 | -4.90 |
6 | 2021-03-11 | -3.65 |
7 | 2021-09-17 | -3.09 |
8 | 2021-05-18 | -2.86 |
9 | 2021-08-11 | -2.79 |
10 | 2021-03-24 | -2.73 |
11 | 2021-11-24 | -2.61 |
12 | 2021-06-02 | -2.56 |
13 | 2021-07-07 | -2.51 |
14 | 2021-04-26 | -2.51 |
15 | 2021-03-17 | -2.36 |
16 | 2021-01-04 | -2.33 |
17 | 2021-12-06 | -2.29 |
18 | 2021-07-16 | -2.12 |
19 | 2021-02-17 | -2.03 |
20 | 2021-12-13 | -1.89 |
21 | 2021-08-16 | -1.86 |
22 | 2021-02-08 | -1.77 |
23 | 2021-02-19 | -1.76 |
24 | 2021-10-05 | -1.71 |
25 | 2021-05-11 | -1.65 |
26 | 2021-03-05 | -1.47 |
27 | 2021-01-08 | -1.47 |
28 | 2021-08-18 | -1.44 |
29 | 2021-07-26 | -1.42 |
30 | 2021-09-29 | -1.40 |
31 | 2021-08-13 | -1.33 |
32 | 2021-12-17 | -1.32 |
33 | 2021-07-29 | -1.29 |
34 | 2021-11-23 | -1.27 |
35 | 2021-02-11 | -1.23 |
36 | 2021-04-09 | -1.19 |
37 | 2021-10-21 | -1.17 |
38 | 2021-05-05 | -1.13 |
39 | 2021-08-17 | -1.06 |
40 | 2021-04-16 | -1.04 |
41 | 2021-07-12 | -1.03 |
42 | 2021-01-11 | -0.99 |
43 | 2021-03-16 | -0.99 |
44 | 2021-09-14 | -0.98 |
45 | 2021-05-03 | -0.94 |
46 | 2021-06-15 | -0.87 |
47 | 2021-09-08 | -0.84 |
48 | 2021-12-01 | -0.83 |
49 | 2021-09-23 | -0.82 |
50 | 2021-10-28 | -0.82 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-30 | 9.03 |
2 | 2021-12-17 | 7.80 |
3 | 2021-12-06 | 6.80 |
4 | 2021-12-21 | 5.38 |
5 | 2021-12-02 | 2.88 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | 11.88 |
2 | 2021-12-30 | 9.03 |
3 | 2021-02-01 | 8.30 |
4 | 2021-12-17 | 7.80 |
5 | 2021-02-05 | 7.48 |
6 | 2021-03-12 | 7.18 |
7 | 2021-12-06 | 6.80 |
8 | 2021-05-14 | 6.61 |
9 | 2021-11-15 | 6.44 |
10 | 2021-02-12 | 6.04 |
11 | 2021-03-11 | 5.90 |
12 | 2021-04-26 | 5.80 |
13 | 2021-11-01 | 5.69 |
14 | 2021-12-21 | 5.38 |
15 | 2021-10-06 | 5.06 |
16 | 2021-03-08 | 5.02 |
17 | 2021-08-27 | 4.97 |
18 | 2021-03-26 | 4.58 |
19 | 2021-09-27 | 4.35 |
20 | 2021-05-19 | 4.18 |
21 | 2021-07-20 | 4.17 |
22 | 2021-04-23 | 3.98 |
23 | 2021-09-09 | 3.87 |
24 | 2021-08-09 | 3.86 |
25 | 2021-02-18 | 3.84 |
26 | 2021-06-16 | 3.78 |
27 | 2021-06-25 | 3.54 |
28 | 2021-05-27 | 3.53 |
29 | 2021-02-08 | 3.44 |
30 | 2021-02-04 | 3.31 |
31 | 2021-05-17 | 3.29 |
32 | 2021-03-01 | 3.28 |
33 | 2021-05-11 | 3.22 |
34 | 2021-06-11 | 3.15 |
35 | 2021-03-25 | 3.09 |
36 | 2021-03-31 | 3.04 |
37 | 2021-02-23 | 2.97 |
38 | 2021-07-13 | 2.96 |
39 | 2021-06-22 | 2.89 |
40 | 2021-12-02 | 2.88 |
41 | 2021-04-21 | 2.81 |
42 | 2021-01-25 | 2.73 |
43 | 2021-09-20 | 2.72 |
44 | 2021-07-08 | 2.70 |
45 | 2021-09-23 | 2.68 |
46 | 2021-01-05 | 2.64 |
47 | 2021-08-19 | 2.49 |
48 | 2021-02-26 | 2.45 |
49 | 2021-04-12 | 2.38 |
50 | 2021-08-24 | 2.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -9.48 |
2 | 2021-12-20 | -7.33 |
3 | 2021-12-03 | -6.78 |
4 | 2021-12-16 | -5.22 |
5 | 2021-12-01 | -5.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -17.67 |
2 | 2021-05-13 | -10.59 |
3 | 2021-12-09 | -9.48 |
4 | 2021-11-11 | -9.32 |
5 | 2021-03-04 | -8.62 |
6 | 2021-05-07 | -8.00 |
7 | 2021-03-03 | -7.79 |
8 | 2021-12-20 | -7.33 |
9 | 2021-11-18 | -7.14 |
10 | 2021-10-22 | -6.81 |
11 | 2021-12-03 | -6.78 |
12 | 2021-02-25 | -6.32 |
13 | 2021-11-17 | -6.24 |
14 | 2021-11-29 | -6.23 |
15 | 2021-06-28 | -6.08 |
16 | 2021-09-28 | -6.05 |
17 | 2021-11-30 | -5.60 |
18 | 2021-02-17 | -5.25 |
19 | 2021-12-16 | -5.22 |
20 | 2021-12-01 | -5.14 |
21 | 2021-09-14 | -5.13 |
22 | 2021-06-15 | -4.90 |
23 | 2021-08-18 | -4.81 |
24 | 2021-11-23 | -4.71 |
25 | 2021-09-21 | -4.69 |
26 | 2021-07-22 | -4.65 |
27 | 2021-12-14 | -4.64 |
28 | 2021-08-17 | -4.45 |
29 | 2021-10-26 | -4.12 |
30 | 2021-01-28 | -4.08 |
31 | 2021-01-15 | -4.06 |
32 | 2021-05-10 | -3.91 |
33 | 2021-03-24 | -3.89 |
34 | 2021-10-04 | -3.89 |
35 | 2021-05-28 | -3.89 |
36 | 2021-07-14 | -3.86 |
37 | 2021-07-15 | -3.82 |
38 | 2021-12-13 | -3.80 |
39 | 2021-10-20 | -3.60 |
40 | 2021-09-29 | -3.55 |
41 | 2021-12-22 | -3.47 |
42 | 2021-10-11 | -3.43 |
43 | 2021-07-07 | -3.42 |
44 | 2021-03-10 | -3.29 |
45 | 2021-12-27 | -3.25 |
46 | 2021-01-27 | -3.19 |
47 | 2021-01-08 | -3.12 |
48 | 2021-04-29 | -3.08 |
49 | 2021-08-20 | -3.02 |
50 | 2021-08-31 | -3.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51