![VRM Logo, Vroom Inc Logo](/logos/V/R/VRM.png)
VRM stock analysis of May 12, 2021
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
35.41 close price
234 trading day
Pre-market
2021-05-11 close ⇢ 2021-05-12 open
-1.65%
- #3 worst pre-market of 2021 May
- #25 worst pre-market of 2021
- 2021-05-11 closed at 36.88
- 2021-05-12 opened at 36.27
Intraday
-2.37%
- opened at 36.27 ⇢ closed at 35.41
- highest at 36.63 ⇢ +0.99%
- lowest at 35.14 ⇢ -3.12%
- close-to-close ⇢ -3.99%
Post-market
2021-05-12 close ⇢ 2021-05-13 open
+14.09%
- Reached the lowest point in 2021 May.
- #1 best post-market of 2021
- #2 best post-market of ALL-TIME
- 2021-05-12 closed at 35.41
- 2021-05-13 opened at 40.40
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
1 year 287 days
Trading days:
450
SELL
Value on 2023-02-23 close
28.95
NET: -971.05
ROI: -97.11% (0.03x)
Annualised: -86.23% (0.14x)
Stock price: 1.05
Duration: 1 year 287 days
Trading days: 450
HIGHEST VALUE
Value on 2021-05-28
1,276.54
NET: +276.54
ROI: +27.65% (1.28x)
Annualised: +26,135.40% (262.35x)
Stock price: 46.30
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2022-11-07
22.88
NET: -977.12
Max drawdown: -97.71% (0.02x)
Annualised: -92.07% (0.08x)
Stock price: 0.83
Duration: 1 year 179 days
Trading days: 377
VRM stock timeline
- May 12, 2021 was 234th VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), May 12, 2021 is at 34.21% of entire VRM stock history.
- It means that there are at least 450 VRM trading days after May 12, 2021.
- 2021-05-12 was 3 years 54 days OR 1149 days ago.
- May 12, 2021 was Wednesday of 19th week in 2021.
- 2021-05-12 was 90th trading day in 2021 ⬤ 8th trading day in 2021 May.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
This section shows the current VRM stock close price (35.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 14.09 |
2 | 2021-05-17 | 1.49 |
3 | 2021-05-20 | 1.38 |
4 | 2021-05-19 | 1.30 |
5 | 2021-05-27 | 1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 14.09 |
2 | 2021-08-05 | 3.73 |
3 | 2021-04-12 | 3.65 |
4 | 2021-10-11 | 3.45 |
5 | 2021-03-08 | 3.45 |
6 | 2021-02-03 | 3.09 |
7 | 2021-03-09 | 3.04 |
8 | 2021-04-07 | 2.97 |
9 | 2021-04-28 | 2.92 |
10 | 2021-02-26 | 2.69 |
11 | 2021-02-05 | 2.63 |
12 | 2021-02-01 | 2.28 |
13 | 2021-10-06 | 2.27 |
14 | 2021-04-30 | 2.25 |
15 | 2021-01-22 | 2.24 |
16 | 2021-12-20 | 2.22 |
17 | 2021-12-31 | 2.04 |
18 | 2021-02-02 | 1.73 |
19 | 2021-04-21 | 1.68 |
20 | 2021-12-15 | 1.65 |
21 | 2021-08-23 | 1.62 |
22 | 2021-01-25 | 1.59 |
23 | 2021-01-06 | 1.58 |
24 | 2021-10-12 | 1.57 |
25 | 2021-02-12 | 1.53 |
26 | 2021-05-17 | 1.49 |
27 | 2021-04-01 | 1.48 |
28 | 2021-08-10 | 1.43 |
29 | 2021-04-14 | 1.43 |
30 | 2021-01-20 | 1.42 |
31 | 2021-03-04 | 1.39 |
32 | 2021-05-20 | 1.38 |
33 | 2021-11-30 | 1.37 |
34 | 2021-08-30 | 1.35 |
35 | 2021-06-25 | 1.34 |
36 | 2021-03-01 | 1.32 |
37 | 2021-05-19 | 1.30 |
38 | 2021-01-15 | 1.25 |
39 | 2021-06-23 | 1.16 |
40 | 2021-11-26 | 1.16 |
41 | 2021-06-11 | 1.15 |
42 | 2021-10-18 | 1.15 |
43 | 2021-05-27 | 1.12 |
44 | 2021-10-29 | 1.10 |
45 | 2021-02-10 | 1.10 |
46 | 2021-01-07 | 1.08 |
47 | 2021-03-30 | 1.07 |
48 | 2021-03-19 | 1.03 |
49 | 2021-01-29 | 1.03 |
50 | 2021-01-28 | 1.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-10 | -6.76 |
2 | 2021-05-18 | -2.86 |
3 | 2021-05-11 | -1.65 |
4 | 2021-05-05 | -1.13 |
5 | 2021-05-03 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -21.21 |
2 | 2021-06-14 | -6.90 |
3 | 2021-05-10 | -6.76 |
4 | 2021-02-22 | -5.27 |
5 | 2021-11-09 | -4.90 |
6 | 2021-03-11 | -3.65 |
7 | 2021-09-17 | -3.09 |
8 | 2021-05-18 | -2.86 |
9 | 2021-08-11 | -2.79 |
10 | 2021-03-24 | -2.73 |
11 | 2021-11-24 | -2.61 |
12 | 2021-06-02 | -2.56 |
13 | 2021-07-07 | -2.51 |
14 | 2021-04-26 | -2.51 |
15 | 2021-03-17 | -2.36 |
16 | 2021-01-04 | -2.33 |
17 | 2021-12-06 | -2.29 |
18 | 2021-07-16 | -2.12 |
19 | 2021-02-17 | -2.03 |
20 | 2021-12-13 | -1.89 |
21 | 2021-08-16 | -1.86 |
22 | 2021-02-08 | -1.77 |
23 | 2021-02-19 | -1.76 |
24 | 2021-10-05 | -1.71 |
25 | 2021-05-11 | -1.65 |
26 | 2021-03-05 | -1.47 |
27 | 2021-01-08 | -1.47 |
28 | 2021-08-18 | -1.44 |
29 | 2021-07-26 | -1.42 |
30 | 2021-09-29 | -1.40 |
31 | 2021-08-13 | -1.33 |
32 | 2021-12-17 | -1.32 |
33 | 2021-07-29 | -1.29 |
34 | 2021-11-23 | -1.27 |
35 | 2021-02-11 | -1.23 |
36 | 2021-04-09 | -1.19 |
37 | 2021-10-21 | -1.17 |
38 | 2021-05-05 | -1.13 |
39 | 2021-08-17 | -1.06 |
40 | 2021-04-16 | -1.04 |
41 | 2021-07-12 | -1.03 |
42 | 2021-01-11 | -0.99 |
43 | 2021-03-16 | -0.99 |
44 | 2021-09-14 | -0.98 |
45 | 2021-05-03 | -0.94 |
46 | 2021-06-15 | -0.87 |
47 | 2021-09-08 | -0.84 |
48 | 2021-12-01 | -0.83 |
49 | 2021-09-23 | -0.82 |
50 | 2021-10-28 | -0.82 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 May
Position | Date | Percentage |
---|---|---|
1 | 2021-05-14 | 6.61 |
2 | 2021-05-19 | 4.18 |
3 | 2021-05-27 | 3.53 |
4 | 2021-05-17 | 3.29 |
5 | 2021-05-11 | 3.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | 11.88 |
2 | 2021-12-30 | 9.03 |
3 | 2021-02-01 | 8.30 |
4 | 2021-12-17 | 7.80 |
5 | 2021-02-05 | 7.48 |
6 | 2021-03-12 | 7.18 |
7 | 2021-12-06 | 6.80 |
8 | 2021-05-14 | 6.61 |
9 | 2021-11-15 | 6.44 |
10 | 2021-02-12 | 6.04 |
11 | 2021-03-11 | 5.90 |
12 | 2021-04-26 | 5.80 |
13 | 2021-11-01 | 5.69 |
14 | 2021-12-21 | 5.38 |
15 | 2021-10-06 | 5.06 |
16 | 2021-03-08 | 5.02 |
17 | 2021-08-27 | 4.97 |
18 | 2021-03-26 | 4.58 |
19 | 2021-09-27 | 4.35 |
20 | 2021-05-19 | 4.18 |
21 | 2021-07-20 | 4.17 |
22 | 2021-04-23 | 3.98 |
23 | 2021-09-09 | 3.87 |
24 | 2021-08-09 | 3.86 |
25 | 2021-02-18 | 3.84 |
26 | 2021-06-16 | 3.78 |
27 | 2021-06-25 | 3.54 |
28 | 2021-05-27 | 3.53 |
29 | 2021-02-08 | 3.44 |
30 | 2021-02-04 | 3.31 |
31 | 2021-05-17 | 3.29 |
32 | 2021-03-01 | 3.28 |
33 | 2021-05-11 | 3.22 |
34 | 2021-06-11 | 3.15 |
35 | 2021-03-25 | 3.09 |
36 | 2021-03-31 | 3.04 |
37 | 2021-02-23 | 2.97 |
38 | 2021-07-13 | 2.96 |
39 | 2021-06-22 | 2.89 |
40 | 2021-12-02 | 2.88 |
41 | 2021-04-21 | 2.81 |
42 | 2021-01-25 | 2.73 |
43 | 2021-09-20 | 2.72 |
44 | 2021-07-08 | 2.70 |
45 | 2021-09-23 | 2.68 |
46 | 2021-01-05 | 2.64 |
47 | 2021-08-19 | 2.49 |
48 | 2021-02-26 | 2.45 |
49 | 2021-04-12 | 2.38 |
50 | 2021-08-24 | 2.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-05-13 | -10.59 |
2 | 2021-05-07 | -8.00 |
3 | 2021-05-10 | -3.91 |
4 | 2021-05-28 | -3.89 |
5 | 2021-05-03 | -2.94 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -17.67 |
2 | 2021-05-13 | -10.59 |
3 | 2021-12-09 | -9.48 |
4 | 2021-11-11 | -9.32 |
5 | 2021-03-04 | -8.62 |
6 | 2021-05-07 | -8.00 |
7 | 2021-03-03 | -7.79 |
8 | 2021-12-20 | -7.33 |
9 | 2021-11-18 | -7.14 |
10 | 2021-10-22 | -6.81 |
11 | 2021-12-03 | -6.78 |
12 | 2021-02-25 | -6.32 |
13 | 2021-11-17 | -6.24 |
14 | 2021-11-29 | -6.23 |
15 | 2021-06-28 | -6.08 |
16 | 2021-09-28 | -6.05 |
17 | 2021-11-30 | -5.60 |
18 | 2021-02-17 | -5.25 |
19 | 2021-12-16 | -5.22 |
20 | 2021-12-01 | -5.14 |
21 | 2021-09-14 | -5.13 |
22 | 2021-06-15 | -4.90 |
23 | 2021-08-18 | -4.81 |
24 | 2021-11-23 | -4.71 |
25 | 2021-09-21 | -4.69 |
26 | 2021-07-22 | -4.65 |
27 | 2021-12-14 | -4.64 |
28 | 2021-08-17 | -4.45 |
29 | 2021-10-26 | -4.12 |
30 | 2021-01-28 | -4.08 |
31 | 2021-01-15 | -4.06 |
32 | 2021-05-10 | -3.91 |
33 | 2021-03-24 | -3.89 |
34 | 2021-10-04 | -3.89 |
35 | 2021-05-28 | -3.89 |
36 | 2021-07-14 | -3.86 |
37 | 2021-07-15 | -3.82 |
38 | 2021-12-13 | -3.80 |
39 | 2021-10-20 | -3.60 |
40 | 2021-09-29 | -3.55 |
41 | 2021-12-22 | -3.47 |
42 | 2021-10-11 | -3.43 |
43 | 2021-07-07 | -3.42 |
44 | 2021-03-10 | -3.29 |
45 | 2021-12-27 | -3.25 |
46 | 2021-01-27 | -3.19 |
47 | 2021-01-08 | -3.12 |
48 | 2021-04-29 | -3.08 |
49 | 2021-08-20 | -3.02 |
50 | 2021-08-31 | -3.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51