![VRM Logo, Vroom Inc Logo](/logos/V/R/VRM.png)
VRM stock analysis of November 24, 2021
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
15.71 close price
All-time low
371 trading day
Pre-market
2021-11-23 close ⇢ 2021-11-24 open
-1.27%
- Reached relative ALL-TIME low at 15.45It means it reached the lowest point until 2021-11-23. The all-time lowest point was reached in 2022-11-07.
- #3 worst pre-market of 2021 November
- #34 worst pre-market of 2021
- 2021-11-23 closed at 15.77
- 2021-11-24 opened at 15.57
Intraday
+0.90%
- Reached relative ALL-TIME low at 15.30It means it reached the lowest point until 2021-11-24. The all-time lowest point was reached in 2022-11-07.
- #5 best intraday of 2021 November
- opened at 15.57 ⇢ closed at 15.71
- highest at 16.03 ⇢ +2.95%
- lowest at 15.30 ⇢ -1.73%
- close-to-close ⇢ -0.38%
Post-market
2021-11-24 close ⇢ 2021-11-26 open
-2.61%
- Reached relative ALL-TIME low at 15.07It means it reached the lowest point until 2021-11-26. The all-time lowest point was reached in 2022-11-07.
- #2 worst post-market of 2021 November
- #11 worst post-market of 2021
- #69 worst post-market of all-time
- 2021-11-24 closed at 15.71
- 2021-11-26 opened at 15.30
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
1 year 91 days
Trading days:
313
SELL
Value on 2023-02-23 close
67.44
NET: -932.56
ROI: -93.26% (0.07x)
Annualised: -88.45% (0.12x)
Stock price: 1.05
Duration: 1 year 91 days
Trading days: 313
HIGHEST VALUE
Value on 2021-11-26
1,014.13
NET: +14.13
ROI: +1.41% (1.01x)
Annualised: +1,194.40% (12.94x)
Stock price: 15.79
Duration: 2 days
Trading days: 1
LOWEST VALUE
Value on 2022-11-07
53.31
NET: -946.69
Max drawdown: -94.67% (0.05x)
Annualised: -95.38% (0.05x)
Stock price: 0.83
Duration: 348 days
Trading days: 240
VRM stock timeline
- November 24, 2021 was 371st VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), November 24, 2021 is at 54.24% of entire VRM stock history.
- It means that there are at least 313 VRM trading days after November 24, 2021.
- 2021-11-24 was 2 years 223 days OR 953 days ago.
- November 24, 2021 was Wednesday of 47th week in 2021.
- 2021-11-24 was 227th trading day in 2021 ⬤ 18th trading day in 2021 November.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
This section shows the current VRM stock close price (15.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-30 | 1.37 |
2 | 2021-11-26 | 1.16 |
3 | 2021-11-12 | 1.02 |
4 | 2021-11-19 | 0.78 |
5 | 2021-11-05 | 0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-12 | 14.09 |
2 | 2021-08-05 | 3.73 |
3 | 2021-04-12 | 3.65 |
4 | 2021-10-11 | 3.45 |
5 | 2021-03-08 | 3.45 |
6 | 2021-02-03 | 3.09 |
7 | 2021-03-09 | 3.04 |
8 | 2021-04-07 | 2.97 |
9 | 2021-04-28 | 2.92 |
10 | 2021-02-26 | 2.69 |
11 | 2021-02-05 | 2.63 |
12 | 2021-02-01 | 2.28 |
13 | 2021-10-06 | 2.27 |
14 | 2021-04-30 | 2.25 |
15 | 2021-01-22 | 2.24 |
16 | 2021-12-20 | 2.22 |
17 | 2021-12-31 | 2.04 |
18 | 2021-02-02 | 1.73 |
19 | 2021-04-21 | 1.68 |
20 | 2021-12-15 | 1.65 |
21 | 2021-08-23 | 1.62 |
22 | 2021-01-25 | 1.59 |
23 | 2021-01-06 | 1.58 |
24 | 2021-10-12 | 1.57 |
25 | 2021-02-12 | 1.53 |
26 | 2021-05-17 | 1.49 |
27 | 2021-04-01 | 1.48 |
28 | 2021-08-10 | 1.43 |
29 | 2021-04-14 | 1.43 |
30 | 2021-01-20 | 1.42 |
31 | 2021-03-04 | 1.39 |
32 | 2021-05-20 | 1.38 |
33 | 2021-11-30 | 1.37 |
34 | 2021-08-30 | 1.35 |
35 | 2021-06-25 | 1.34 |
36 | 2021-03-01 | 1.32 |
37 | 2021-05-19 | 1.30 |
38 | 2021-01-15 | 1.25 |
39 | 2021-06-23 | 1.16 |
40 | 2021-11-26 | 1.16 |
41 | 2021-06-11 | 1.15 |
42 | 2021-10-18 | 1.15 |
43 | 2021-05-27 | 1.12 |
44 | 2021-10-29 | 1.10 |
45 | 2021-02-10 | 1.10 |
46 | 2021-01-07 | 1.08 |
47 | 2021-03-30 | 1.07 |
48 | 2021-03-19 | 1.03 |
49 | 2021-01-29 | 1.03 |
50 | 2021-01-28 | 1.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-09 | -4.90 |
2 | 2021-11-24 | -2.61 |
3 | 2021-11-23 | -1.27 |
4 | 2021-11-18 | -0.81 |
5 | 2021-11-15 | -0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -21.21 |
2 | 2021-06-14 | -6.90 |
3 | 2021-05-10 | -6.76 |
4 | 2021-02-22 | -5.27 |
5 | 2021-11-09 | -4.90 |
6 | 2021-03-11 | -3.65 |
7 | 2021-09-17 | -3.09 |
8 | 2021-05-18 | -2.86 |
9 | 2021-08-11 | -2.79 |
10 | 2021-03-24 | -2.73 |
11 | 2021-11-24 | -2.61 |
12 | 2021-06-02 | -2.56 |
13 | 2021-07-07 | -2.51 |
14 | 2021-04-26 | -2.51 |
15 | 2021-03-17 | -2.36 |
16 | 2021-01-04 | -2.33 |
17 | 2021-12-06 | -2.29 |
18 | 2021-07-16 | -2.12 |
19 | 2021-02-17 | -2.03 |
20 | 2021-12-13 | -1.89 |
21 | 2021-08-16 | -1.86 |
22 | 2021-02-08 | -1.77 |
23 | 2021-02-19 | -1.76 |
24 | 2021-10-05 | -1.71 |
25 | 2021-05-11 | -1.65 |
26 | 2021-03-05 | -1.47 |
27 | 2021-01-08 | -1.47 |
28 | 2021-08-18 | -1.44 |
29 | 2021-07-26 | -1.42 |
30 | 2021-09-29 | -1.40 |
31 | 2021-08-13 | -1.33 |
32 | 2021-12-17 | -1.32 |
33 | 2021-07-29 | -1.29 |
34 | 2021-11-23 | -1.27 |
35 | 2021-02-11 | -1.23 |
36 | 2021-04-09 | -1.19 |
37 | 2021-10-21 | -1.17 |
38 | 2021-05-05 | -1.13 |
39 | 2021-08-17 | -1.06 |
40 | 2021-04-16 | -1.04 |
41 | 2021-07-12 | -1.03 |
42 | 2021-01-11 | -0.99 |
43 | 2021-03-16 | -0.99 |
44 | 2021-09-14 | -0.98 |
45 | 2021-05-03 | -0.94 |
46 | 2021-06-15 | -0.87 |
47 | 2021-09-08 | -0.84 |
48 | 2021-12-01 | -0.83 |
49 | 2021-09-23 | -0.82 |
50 | 2021-10-28 | -0.82 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 November
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | 11.88 |
2 | 2021-11-15 | 6.44 |
3 | 2021-11-01 | 5.69 |
4 | 2021-11-26 | 1.57 |
5 | 2021-11-24 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-10 | 11.88 |
2 | 2021-12-30 | 9.03 |
3 | 2021-02-01 | 8.30 |
4 | 2021-12-17 | 7.80 |
5 | 2021-02-05 | 7.48 |
6 | 2021-03-12 | 7.18 |
7 | 2021-12-06 | 6.80 |
8 | 2021-05-14 | 6.61 |
9 | 2021-11-15 | 6.44 |
10 | 2021-02-12 | 6.04 |
11 | 2021-03-11 | 5.90 |
12 | 2021-04-26 | 5.80 |
13 | 2021-11-01 | 5.69 |
14 | 2021-12-21 | 5.38 |
15 | 2021-10-06 | 5.06 |
16 | 2021-03-08 | 5.02 |
17 | 2021-08-27 | 4.97 |
18 | 2021-03-26 | 4.58 |
19 | 2021-09-27 | 4.35 |
20 | 2021-05-19 | 4.18 |
21 | 2021-07-20 | 4.17 |
22 | 2021-04-23 | 3.98 |
23 | 2021-09-09 | 3.87 |
24 | 2021-08-09 | 3.86 |
25 | 2021-02-18 | 3.84 |
26 | 2021-06-16 | 3.78 |
27 | 2021-06-25 | 3.54 |
28 | 2021-05-27 | 3.53 |
29 | 2021-02-08 | 3.44 |
30 | 2021-02-04 | 3.31 |
31 | 2021-05-17 | 3.29 |
32 | 2021-03-01 | 3.28 |
33 | 2021-05-11 | 3.22 |
34 | 2021-06-11 | 3.15 |
35 | 2021-03-25 | 3.09 |
36 | 2021-03-31 | 3.04 |
37 | 2021-02-23 | 2.97 |
38 | 2021-07-13 | 2.96 |
39 | 2021-06-22 | 2.89 |
40 | 2021-12-02 | 2.88 |
41 | 2021-04-21 | 2.81 |
42 | 2021-01-25 | 2.73 |
43 | 2021-09-20 | 2.72 |
44 | 2021-07-08 | 2.70 |
45 | 2021-09-23 | 2.68 |
46 | 2021-01-05 | 2.64 |
47 | 2021-08-19 | 2.49 |
48 | 2021-02-26 | 2.45 |
49 | 2021-04-12 | 2.38 |
50 | 2021-08-24 | 2.33 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-11-11 | -9.32 |
2 | 2021-11-18 | -7.14 |
3 | 2021-11-17 | -6.24 |
4 | 2021-11-29 | -6.23 |
5 | 2021-11-30 | -5.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -17.67 |
2 | 2021-05-13 | -10.59 |
3 | 2021-12-09 | -9.48 |
4 | 2021-11-11 | -9.32 |
5 | 2021-03-04 | -8.62 |
6 | 2021-05-07 | -8.00 |
7 | 2021-03-03 | -7.79 |
8 | 2021-12-20 | -7.33 |
9 | 2021-11-18 | -7.14 |
10 | 2021-10-22 | -6.81 |
11 | 2021-12-03 | -6.78 |
12 | 2021-02-25 | -6.32 |
13 | 2021-11-17 | -6.24 |
14 | 2021-11-29 | -6.23 |
15 | 2021-06-28 | -6.08 |
16 | 2021-09-28 | -6.05 |
17 | 2021-11-30 | -5.60 |
18 | 2021-02-17 | -5.25 |
19 | 2021-12-16 | -5.22 |
20 | 2021-12-01 | -5.14 |
21 | 2021-09-14 | -5.13 |
22 | 2021-06-15 | -4.90 |
23 | 2021-08-18 | -4.81 |
24 | 2021-11-23 | -4.71 |
25 | 2021-09-21 | -4.69 |
26 | 2021-07-22 | -4.65 |
27 | 2021-12-14 | -4.64 |
28 | 2021-08-17 | -4.45 |
29 | 2021-10-26 | -4.12 |
30 | 2021-01-28 | -4.08 |
31 | 2021-01-15 | -4.06 |
32 | 2021-05-10 | -3.91 |
33 | 2021-03-24 | -3.89 |
34 | 2021-10-04 | -3.89 |
35 | 2021-05-28 | -3.89 |
36 | 2021-07-14 | -3.86 |
37 | 2021-07-15 | -3.82 |
38 | 2021-12-13 | -3.80 |
39 | 2021-10-20 | -3.60 |
40 | 2021-09-29 | -3.55 |
41 | 2021-12-22 | -3.47 |
42 | 2021-10-11 | -3.43 |
43 | 2021-07-07 | -3.42 |
44 | 2021-03-10 | -3.29 |
45 | 2021-12-27 | -3.25 |
46 | 2021-01-27 | -3.19 |
47 | 2021-01-08 | -3.12 |
48 | 2021-04-29 | -3.08 |
49 | 2021-08-20 | -3.02 |
50 | 2021-08-31 | -3.00 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51