VRM stock overview

Vroom Inc

VRM IPO: 2020-06-09
1.05 (+0.99%)
5.07B market cap
684 trading days in total
VRM Latest trading day: 2023-02-23

NasdaqGS
Consumer Durables
Automotive Aftermarket
Mr. Paul J. Hennessy
800 full-time employees
New York City, NEW YORK

VRM stock Buy and Hold Potential More info

INVESTMENT at 2020-06-09 open

VRM open price was $40.25

1,000.00

Click to edit

HOLDING TIME

683 trading days

2 years 259 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.05)

26.09

Click to edit

ROI: -97.39% (0.03x) – ANNU: -73.96% (0.26x)

VRM Dividends

We don't have any infomation about VRM dividends.
It seems that VRM have not paid any dividends in it's entire history.

VRM Stock Splits

We don't have any infomation about VRM stock splits.
It seems that VRM has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRM Latest trading days

This table contains the list of 500 latest trading days of VRM.
Trading dates ranges from 2020-06-09 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		14.48	0.09	-0.53	6,810,586	14.56	14.92	14.11	8.47	-0.52	0.00
684	2023-02-23	1.05	0.01	-0.94	2,131,460	1.08	1.08	1.01	6.48	-2.78	0.00
683	2023-02-22	1.06	0.05	4.95	2,706,966	1.02	1.08	1.00	7.84	3.92	1.89
682	2023-02-21	1.01	0.09	-8.18	3,390,148	1.09	1.10	1.01	8.26	-7.34	0.99
681	2023-02-17	1.10	0.01	-0.90	1,723,635	1.09	1.13	1.06	6.42	0.92	-0.91
680	2023-02-16	1.11	0.13	-10.48	3,153,870	1.15	1.22	1.10	10.43	-3.48	-1.80
679	2023-02-15	1.24	0.13	11.71	4,253,876	1.08	1.25	1.08	15.74	14.81	-7.26
678	2023-02-14	1.11	0.03	2.78	3,567,413	1.06	1.14	1.04	9.43	4.72	-2.70
677	2023-02-13	1.08	0.03	2.86	3,742,201	1.05	1.10	1.01	8.57	2.86	-1.85
676	2023-02-10	1.05	0.03	-2.78	3,456,007	1.09	1.10	1.03	6.42	-3.67	0.00
675	2023-02-09	1.08	0.10	-8.47	6,451,712	1.20	1.21	1.07	11.67	-10.00	0.93
674	2023-02-08	1.18	0.07	-5.60	9,952,030	1.22	1.29	1.13	13.11	-3.28	1.69
673	2023-02-07	1.25	0.02	-1.57	3,170,346	1.27	1.28	1.19	7.09	-1.57	-2.40
672	2023-02-06	1.27	0.11	-7.97	4,547,099	1.35	1.37	1.24	9.63	-5.93	0.00
671	2023-02-03	1.38	0.03	-2.13	6,323,574	1.34	1.47	1.31	11.94	2.99	-2.17
670	2023-02-02	1.41	0.14	11.02	21,535,641	1.43	1.54	1.31	16.08	-1.40	-4.96
669	2023-02-01	1.27	0.12	10.43	7,766,866	1.15	1.29	1.11	15.65	10.43	12.60
668	2023-01-31	1.15	0.07	6.48	3,372,283	1.12	1.15	1.08	6.25	2.68	0.00
667	2023-01-30	1.08	0.02	1.89	8,485,973	1.05	1.16	1.05	10.48	2.86	3.70
666	2023-01-27	1.06	0.10	10.42	5,447,655	0.96	1.09	0.95	14.58	10.42	-0.94
665	2023-01-26	0.96	0.03	3.23	1,531,651	0.93	0.97	0.93	4.30	3.23	0.00
664	2023-01-25	0.93	0.00	0.00	2,103,012	0.95	0.95	0.90	5.26	-2.11	0.00
663	2023-01-24	0.93	0.04	-4.12	2,079,627	0.96	1.00	0.93	7.29	-3.12	2.15
662	2023-01-23	0.97	0.03	3.19	3,592,310	0.94	1.02	0.94	8.51	3.19	-1.03
661	2023-01-20	0.94	0.02	2.17	2,317,860	0.93	0.97	0.92	5.38	1.08	0.00
660	2023-01-19	0.92	0.04	-4.17	2,532,972	0.98	0.98	0.91	7.14	-6.12	1.09
659	2023-01-18	0.96	0.08	-7.69	7,175,085	1.05	1.12	0.94	17.14	-8.57	2.08
658	2023-01-17	1.04	0.01	-0.95	5,143,873	1.07	1.08	1.02	5.61	-2.80	0.96
657	2023-01-13	1.05	0.09	-7.89	7,593,743	1.16	1.20	1.02	15.52	-9.48	1.90
656	2023-01-12	1.14	0.10	9.62	8,648,852	1.05	1.21	1.01	19.05	8.57	1.75
655	2023-01-11	1.04	0.00	0.00	3,696,089	1.05	1.11	1.03	7.62	-0.95	0.96
654	2023-01-10	1.04	0.01	0.97	2,272,404	1.02	1.07	1.02	4.90	1.96	0.96
653	2023-01-09	1.03	0.01	-0.96	2,152,845	1.04	1.10	1.02	7.69	-0.96	-0.97
652	2023-01-06	1.04	0.03	-2.80	1,186,232	1.06	1.06	1.01	4.72	-1.89	0.00
651	2023-01-05	1.07	0.00	0.00	1,240,153	1.01	1.08	1.00	7.92	5.94	-0.93
650	2023-01-04	1.07	0.11	11.46	2,323,110	0.96	1.08	0.96	12.50	11.46	-5.61
649	2023-01-03	0.96	0.06	-5.88	1,628,792	1.02	1.06	0.95	10.78	-5.88	0.00
648	2022-12-30	1.02	0.02	2.00	3,075,254	0.95	1.04	0.93	11.58	7.37	0.00
647	2022-12-29	1.00	0.11	12.36	4,372,093	0.89	1.02	0.87	16.85	12.36	-5.00
646	2022-12-28	0.89	0.01	1.14	2,387,734	0.87	0.93	0.87	6.90	2.30	0.00
645	2022-12-27	0.88	0.06	-6.38	3,784,877	0.91	0.92	0.86	6.59	-3.30	-1.14
644	2022-12-23	0.94	0.03	3.30	1,660,053	0.92	0.95	0.89	6.52	2.17	-3.19
643	2022-12-22	0.91	0.06	-6.19	3,292,388	0.94	0.95	0.86	9.57	-3.19	1.10
642	2022-12-21	0.97	0.02	2.11	2,299,683	0.95	0.99	0.92	7.37	2.11	-3.09
641	2022-12-20	0.95	0.02	-2.06	1,730,759	0.96	0.98	0.94	4.17	-1.04	0.00
640	2022-12-19	0.97	0.08	-7.62	4,167,016	1.02	1.03	0.94	8.82	-4.90	-1.03
639	2022-12-16	1.05	0.02	1.94	2,692,885	1.03	1.08	0.99	8.74	1.94	-2.86
638	2022-12-15	1.03	0.02	-1.90	2,445,726	1.06	1.09	1.02	6.60	-2.83	0.00
637	2022-12-14	1.05	0.04	3.96	2,317,438	1.01	1.09	1.01	7.92	3.96	0.95
636	2022-12-13	1.01	0.00	0.00	3,082,646	1.06	1.09	1.01	7.55	-4.72	0.00
635	2022-12-12	1.01	0.02	-1.94	2,452,564	1.03	1.03	1.00	2.91	-1.94	4.95
634	2022-12-09	1.03	0.02	-1.90	2,503,133	1.02	1.08	1.00	7.84	0.98	0.00
633	2022-12-08	1.05	0.10	10.53	2,222,248	0.98	1.06	0.97	9.18	7.14	-2.86
632	2022-12-07	0.95	0.10	-9.52	6,694,131	1.00	1.04	0.93	11.00	-5.00	3.16
631	2022-12-06	1.05	0.06	-5.41	2,599,130	1.11	1.11	1.04	6.31	-5.41	-4.76
630	2022-12-05	1.11	0.05	-4.31	4,900,415	1.16	1.18	1.04	12.07	-4.31	0.00
629	2022-12-02	1.16	0.02	-1.69	2,446,936	1.15	1.18	1.13	4.35	0.87	0.00
628	2022-12-01	1.18	0.05	-4.07	3,718,629	1.22	1.26	1.16	8.20	-3.28	-2.54
627	2022-11-30	1.23	0.05	-3.91	6,543,540	1.27	1.31	1.12	14.96	-3.15	-0.81
626	2022-11-29	1.28	0.02	1.59	3,397,480	1.26	1.34	1.25	7.14	1.59	-0.78
625	2022-11-28	1.26	0.02	1.61	3,396,969	1.21	1.28	1.18	8.26	4.13	0.00
624	2022-11-25	1.24	0.02	-1.59	1,991,476	1.24	1.25	1.17	6.45	0.00	-2.42
623	2022-11-23	1.26	0.10	8.62	4,306,700	1.14	1.27	1.12	13.16	10.53	-1.59
622	2022-11-22	1.16	0.04	-3.33	3,817,715	1.18	1.20	1.11	7.63	-1.69	-1.72
621	2022-11-21	1.20	0.11	-8.40	5,023,456	1.28	1.29	1.14	11.72	-6.25	-1.67
620	2022-11-18	1.31	0.03	2.34	4,914,895	1.29	1.32	1.19	10.08	1.55	-2.29
619	2022-11-17	1.28	0.04	3.23	11,242,560	1.18	1.38	1.18	16.95	8.47	0.78
618	2022-11-16	1.24	0.10	8.77	9,485,066	1.11	1.31	1.05	23.42	11.71	-4.84
617	2022-11-15	1.14	0.09	8.57	6,033,984	1.10	1.18	1.09	8.18	3.64	-2.63
616	2022-11-14	1.05	0.06	-5.41	2,916,754	1.12	1.12	1.04	7.14	-6.25	4.76
615	2022-11-11	1.11	0.16	16.84	6,533,273	0.95	1.12	0.94	18.95	16.84	0.90
614	2022-11-10	0.95	0.03	3.26	5,852,749	1.03	1.03	0.92	10.68	-7.77	0.00
613	2022-11-09	0.92	0.06	-6.12	2,351,546	0.97	1.03	0.91	12.37	-5.15	11.96
612	2022-11-08	0.98	0.07	7.69	5,252,981	0.93	1.04	0.89	16.13	5.38	-1.02
611	2022-11-07	0.91	0.03	3.41	7,244,541	0.89	0.91	0.83	8.99	2.25	2.20
610	2022-11-04	0.88	0.09	-9.28	8,904,456	0.98	1.00	0.84	16.33	-10.20	1.14
609	2022-11-03	0.97	0.01	1.04	5,336,373	0.98	1.01	0.93	8.16	-1.02	1.03
608	2022-11-02	0.96	0.14	-12.73	8,555,363	1.11	1.11	0.93	16.22	-13.51	2.08
607	2022-11-01	1.10	0.06	5.77	5,502,288	1.07	1.16	1.07	8.41	2.80	0.91
606	2022-10-31	1.04	0.00	0.00	2,668,342	1.04	1.09	1.03	5.77	0.00	2.88
605	2022-10-28	1.04	0.00	0.00	3,237,027	1.04	1.07	1.00	6.73	0.00	0.00
604	2022-10-27	1.04	0.02	-1.89	3,392,727	1.08	1.11	1.03	7.41	-3.70	0.00
603	2022-10-26	1.06	0.01	0.95	4,046,610	1.01	1.14	1.01	12.87	4.95	1.89
602	2022-10-25	1.05	0.05	5.00	4,141,950	1.00	1.09	0.99	10.00	5.00	-3.81
601	2022-10-24	1.00	0.02	-1.96	5,310,435	1.03	1.03	0.90	12.62	-2.91	0.00
600	2022-10-21	1.02	0.01	-0.97	3,370,497	1.01	1.03	0.98	4.95	0.99	0.98
599	2022-10-20	1.03	0.00	0.00	2,795,391	1.04	1.07	1.02	4.81	-0.96	-1.94
598	2022-10-19	1.03	0.04	-3.74	5,635,756	1.03	1.09	1.01	7.77	0.00	0.97
597	2022-10-18	1.07	0.03	2.88	10,965,035	1.07	1.08	1.00	7.48	0.00	-3.74
596	2022-10-17	1.04	0.02	1.96	7,972,433	1.06	1.08	1.01	6.60	-1.89	2.88
595	2022-10-14	1.02	0.10	-8.93	8,352,372	1.16	1.18	1.02	13.79	-12.07	3.92
594	2022-10-13	1.12	0.05	-4.27	4,810,172	1.10	1.16	1.08	7.27	1.82	3.57
593	2022-10-12	1.17	0.09	8.33	3,081,197	1.11	1.17	1.08	8.11	5.41	-5.98
592	2022-10-11	1.08	0.02	-1.82	4,548,812	1.10	1.13	1.04	8.18	-1.82	2.78
591	2022-10-10	1.10	0.03	-2.65	5,000,497	1.15	1.15	1.04	9.57	-4.35	0.00
590	2022-10-07	1.13	0.07	-5.83	3,982,206	1.17	1.19	1.10	7.69	-3.42	1.77
589	2022-10-06	1.20	0.04	-3.23	4,375,421	1.24	1.31	1.18	10.48	-3.23	-2.50
588	2022-10-05	1.24	0.04	-3.13	2,521,534	1.25	1.27	1.20	5.60	-0.80	0.00
587	2022-10-04	1.28	0.05	4.07	5,515,842	1.27	1.34	1.25	7.09	0.79	-2.34
586	2022-10-03	1.23	0.07	6.03	5,337,202	1.18	1.27	1.11	13.56	4.24	3.25
585	2022-09-30	1.16	0.03	-2.52	2,380,467	1.18	1.24	1.15	7.63	-1.69	1.72
584	2022-09-29	1.19	0.12	-9.16	7,329,505	1.27	1.28	1.16	9.45	-6.30	-0.84
583	2022-09-28	1.31	0.04	3.15	4,128,913	1.25	1.34	1.23	8.80	4.80	-3.05
582	2022-09-27	1.27	0.09	7.63	4,253,583	1.25	1.31	1.22	7.20	1.60	-1.57
581	2022-09-26	1.18	0.09	-7.09	5,853,813	1.27	1.34	1.18	12.60	-7.09	5.93
580	2022-09-23	1.27	0.06	-4.51	5,315,667	1.30	1.34	1.23	8.46	-2.31	0.00
579	2022-09-22	1.33	0.19	-12.50	10,133,107	1.51	1.53	1.29	15.89	-11.92	-2.26
578	2022-09-21	1.52	0.00	0.00	4,415,592	1.52	1.60	1.47	8.55	0.00	-0.66
577	2022-09-20	1.52	0.12	-7.32	4,789,702	1.62	1.64	1.51	8.02	-6.17	0.00
576	2022-09-19	1.64	0.01	-0.61	3,682,105	1.64	1.68	1.60	4.88	0.00	-1.22
575	2022-09-16	1.65	0.15	-8.33	6,168,865	1.77	1.77	1.62	8.47	-6.78	-0.61
574	2022-09-15	1.80	0.01	0.56	3,972,281	1.72	1.84	1.72	6.98	4.65	-1.67
573	2022-09-14	1.79	0.10	5.92	2,879,800	1.72	1.79	1.66	7.56	4.07	-3.91
572	2022-09-13	1.69	0.17	-9.14	4,822,580	1.73	1.79	1.67	6.94	-2.31	1.78
571	2022-09-12	1.86	0.08	4.49	6,727,548	1.76	1.88	1.73	8.52	5.68	-6.99
570	2022-09-09	1.78	0.02	-1.11	4,474,665	1.77	1.84	1.76	4.52	0.56	-1.12
569	2022-09-08	1.80	0.14	8.43	9,612,103	1.62	1.83	1.59	14.81	11.11	-1.67
568	2022-09-07	1.66	0.08	5.06	3,397,558	1.55	1.67	1.53	9.03	7.10	-2.41
567	2022-09-06	1.58	0.03	-1.86	2,920,339	1.65	1.65	1.55	6.06	-4.24	-1.90
566	2022-09-02	1.61	0.05	-3.01	5,965,947	1.68	1.69	1.57	7.14	-4.17	2.48
565	2022-09-01	1.66	0.03	1.84	5,334,283	1.60	1.66	1.54	7.50	3.75	1.20
564	2022-08-31	1.63	0.05	-2.98	5,488,629	1.71	1.73	1.61	7.02	-4.68	-1.84
563	2022-08-30	1.68	0.13	-7.18	7,698,516	1.85	1.89	1.66	12.43	-9.19	1.79
562	2022-08-29	1.81	0.04	-2.16	5,857,764	1.79	1.92	1.79	7.26	1.12	2.21
561	2022-08-26	1.85	0.11	-5.61	7,211,004	1.97	1.99	1.81	9.14	-6.09	-3.24
560	2022-08-25	1.96	0.12	6.52	9,376,463	1.87	1.98	1.85	6.95	4.81	0.51
559	2022-08-24	1.84	0.06	3.37	6,224,209	1.75	1.93	1.75	10.29	5.14	1.63
558	2022-08-23	1.78	0.02	1.14	7,700,591	1.77	1.82	1.68	7.91	0.56	-1.69
557	2022-08-22	1.76	0.08	-4.35	7,650,949	1.79	1.89	1.75	7.82	-1.68	0.57
556	2022-08-19	1.84	0.27	-12.80	12,600,896	2.05	2.07	1.75	15.61	-10.24	-2.72
555	2022-08-18	2.11	0.07	-3.21	12,412,728	2.20	2.21	2.03	8.18	-4.09	-2.84
554	2022-08-17	2.18	0.03	-1.36	16,755,124	2.36	2.36	2.07	12.29	-7.63	0.92
553	2022-08-16	2.21	0.31	16.32	23,071,217	1.99	2.34	1.85	24.62	11.06	6.79
552	2022-08-15	1.90	0.22	-10.38	14,866,556	2.00	2.07	1.86	10.50	-5.00	4.74
551	2022-08-12	2.12	0.34	19.10	19,705,198	1.84	2.14	1.75	21.20	15.22	-5.66
550	2022-08-11	1.78	0.13	7.88	26,727,661	1.68	2.04	1.66	22.62	5.95	3.37
549	2022-08-10	1.65	0.06	3.77	17,169,776	1.70	1.70	1.59	6.47	-2.94	1.82
548	2022-08-09	1.59	0.87	-35.37	33,755,101	2.00	2.00	1.54	23.00	-20.50	6.92
547	2022-08-08	2.46	0.14	6.03	35,628,125	2.59	2.76	2.37	15.06	-5.02	-18.70
546	2022-08-05	2.32	0.52	28.89	37,271,138	1.80	2.34	1.77	31.67	28.89	11.64
545	2022-08-04	1.80	0.03	-1.64	7,203,464	1.82	1.93	1.76	9.34	-1.10	0.00
544	2022-08-03	1.83	0.10	5.78	9,407,605	1.80	1.90	1.67	12.78	1.67	-0.55
543	2022-08-02	1.73	0.27	18.49	15,559,070	1.48	1.75	1.45	20.27	16.89	4.05
542	2022-08-01	1.46	0.03	-2.01	7,226,794	1.48	1.55	1.43	8.11	-1.35	1.37
541	2022-07-29	1.49	0.05	-3.25	7,451,954	1.53	1.54	1.45	5.88	-2.61	-0.67
540	2022-07-28	1.54	0.01	-0.65	6,950,581	1.52	1.59	1.43	10.53	1.32	-0.65
539	2022-07-27	1.55	0.06	4.03	8,699,004	1.53	1.57	1.45	7.84	1.31	-1.94
538	2022-07-26	1.49	0.13	-8.02	8,318,772	1.57	1.57	1.46	7.01	-5.10	2.68
537	2022-07-25	1.62	0.02	-1.22	8,195,540	1.64	1.66	1.54	7.32	-1.22	-3.09
536	2022-07-22	1.64	0.31	-15.90	12,774,684	1.94	1.95	1.60	18.04	-15.46	0.00
535	2022-07-21	1.95	0.11	5.98	11,774,501	1.87	1.98	1.80	9.63	4.28	-0.51
534	2022-07-20	1.84	0.16	9.52	19,246,032	1.68	1.95	1.68	16.07	9.52	1.63
533	2022-07-19	1.68	0.01	0.60	6,222,902	1.69	1.73	1.57	9.47	-0.59	0.00
532	2022-07-18	1.67	0.08	5.03	10,135,778	1.63	1.76	1.60	9.82	2.45	1.20
531	2022-07-15	1.59	0.11	7.43	6,794,814	1.48	1.60	1.48	8.11	7.43	2.52
530	2022-07-14	1.48	0.05	-3.27	5,493,804	1.48	1.59	1.46	8.78	0.00	0.00
529	2022-07-13	1.53	0.10	6.99	8,034,502	1.40	1.56	1.33	16.43	9.29	-3.27
528	2022-07-12	1.43	0.01	-0.69	5,449,514	1.45	1.47	1.37	6.90	-1.38	-2.10
527	2022-07-11	1.44	0.14	-8.86	7,604,186	1.58	1.58	1.42	10.13	-8.86	0.69
526	2022-07-08	1.58	0.04	2.60	9,272,387	1.49	1.64	1.47	11.41	6.04	0.00
525	2022-07-07	1.54	0.10	6.94	10,489,472	1.44	1.55	1.41	9.72	6.94	-3.25
524	2022-07-06	1.44	0.01	0.70	12,973,050	1.38	1.47	1.33	10.14	4.35	0.00
523	2022-07-05	1.43	0.17	13.49	13,255,763	1.23	1.46	1.19	21.95	16.26	-3.50
522	2022-07-01	1.26	0.01	0.80	9,737,557	1.24	1.32	1.24	6.45	1.61	-2.38
521	2022-06-30	1.25	0.02	-1.57	12,053,665	1.23	1.32	1.17	12.20	1.63	-0.80
520	2022-06-29	1.27	0.08	-5.93	13,711,082	1.34	1.36	1.21	11.19	-5.22	-3.15
519	2022-06-28	1.35	0.26	-16.15	27,171,334	1.69	1.70	1.32	22.49	-20.12	-0.74
518	2022-06-27	1.61	0.15	10.27	26,653,623	1.56	1.75	1.50	16.03	3.21	4.97
517	2022-06-24	1.46	0.15	-9.32	43,878,747	1.54	1.81	1.38	27.92	-5.19	6.85
516	2022-06-23	1.61	0.43	36.44	91,652,090	1.20	1.80	1.20	50.00	34.17	-4.35
515	2022-06-22	1.18	0.02	-1.67	7,675,242	1.18	1.25	1.17	6.78	0.00	1.69
514	2022-06-21	1.20	0.00	0.00	10,574,291	1.25	1.31	1.19	9.60	-4.00	-1.67
513	2022-06-17	1.20	0.08	7.14	15,297,102	1.13	1.21	1.13	7.08	6.19	4.17
512	2022-06-16	1.12	0.09	-7.44	8,666,936	1.16	1.18	1.08	8.62	-3.45	0.89
511	2022-06-15	1.21	0.10	9.01	11,303,103	1.10	1.25	1.06	17.27	10.00	-4.13
510	2022-06-14	1.11	0.04	3.74	6,570,409	1.11	1.13	1.07	5.41	0.00	-0.90
509	2022-06-13	1.07	0.08	-6.96	13,493,629	1.10	1.14	1.03	10.00	-2.73	3.74
508	2022-06-10	1.15	0.02	-1.71	14,061,896	1.16	1.20	1.12	6.90	-0.86	-4.35
507	2022-06-09	1.17	0.12	-9.30	12,504,533	1.34	1.36	1.17	14.18	-12.69	-0.85
506	2022-06-08	1.29	0.00	0.00	10,257,170	1.28	1.38	1.26	9.37	0.78	3.88
505	2022-06-07	1.29	0.07	5.74	14,634,412	1.20	1.36	1.17	15.83	7.50	-0.78
504	2022-06-06	1.22	0.08	-6.15	13,148,233	1.32	1.33	1.20	9.85	-7.58	-1.64
503	2022-06-03	1.30	0.09	-6.47	11,160,084	1.37	1.38	1.29	6.57	-5.11	1.54
502	2022-06-02	1.39	0.05	3.73	13,332,638	1.35	1.42	1.29	9.63	2.96	-1.44
501	2022-06-01	1.34	0.09	-6.29	13,217,872	1.46	1.48	1.32	10.96	-8.22	0.75
500	2022-05-31	1.43	0.04	2.88	17,994,359	1.42	1.50	1.37	9.15	0.70	2.10
499	2022-05-27	1.39	0.05	-3.47	15,007,279	1.44	1.51	1.36	10.42	-3.47	2.16
498	2022-05-26	1.44	0.01	0.70	21,351,671	1.43	1.59	1.41	12.59	0.70	0.00
497	2022-05-25	1.43	0.15	11.72	14,623,921	1.27	1.44	1.27	13.39	12.60	0.00
496	2022-05-24	1.28	0.11	-7.91	11,383,366	1.34	1.35	1.25	7.46	-4.48	-0.78
495	2022-05-23	1.39	0.06	-4.14	18,213,539	1.45	1.45	1.34	7.59	-4.14	-3.60
494	2022-05-20	1.45	0.00	0.00	21,392,972	1.50	1.51	1.31	13.33	-3.33	0.00
493	2022-05-19	1.45	0.09	6.62	16,157,868	1.36	1.50	1.34	11.76	6.62	3.45
492	2022-05-18	1.36	0.14	-9.33	16,953,901	1.45	1.47	1.35	8.28	-6.21	0.00
491	2022-05-17	1.50	0.03	2.04	23,803,808	1.53	1.65	1.45	13.07	-1.96	-3.33
490	2022-05-16	1.47	0.13	-8.13	43,765,647	1.63	1.83	1.46	22.70	-9.82	4.08
489	2022-05-13	1.60	0.18	12.68	41,812,457	1.48	1.75	1.47	18.92	8.11	1.87
488	2022-05-12	1.42	0.08	5.97	38,677,703	1.31	1.60	1.25	26.72	8.40	4.23
487	2022-05-11	1.34	0.09	-6.29	59,718,841	1.38	1.58	1.27	22.46	-2.90	-2.24
486	2022-05-10	1.43	0.35	32.41	149,315,193	1.70	1.93	1.23	41.18	-15.88	-3.50
485	2022-05-09	1.08	0.27	-20.00	15,683,271	1.30	1.31	1.08	17.69	-16.92	57.41
484	2022-05-06	1.35	0.08	-5.59	8,157,171	1.42	1.43	1.27	11.27	-4.93	-3.70
483	2022-05-05	1.43	0.16	-10.06	9,978,399	1.54	1.55	1.42	8.44	-7.14	-0.70
482	2022-05-04	1.59	0.04	2.58	12,020,428	1.54	1.60	1.46	9.09	3.25	-3.14
481	2022-05-03	1.55	0.07	-4.32	9,564,071	1.60	1.62	1.54	5.00	-3.13	-0.65
480	2022-05-02	1.62	0.06	3.85	14,544,400	1.60	1.64	1.51	8.12	1.25	-1.23
479	2022-04-29	1.56	0.06	-3.70	10,819,378	1.57	1.79	1.53	16.56	-0.64	2.56
478	2022-04-28	1.62	0.03	-1.82	18,854,520	1.63	1.67	1.48	11.66	-0.61	-3.09
477	2022-04-27	1.65	0.01	-0.60	11,733,662	1.66	1.78	1.60	10.84	-0.60	-1.21
476	2022-04-26	1.66	0.19	-10.27	11,353,749	1.85	1.86	1.65	11.35	-10.27	0.00
475	2022-04-25	1.85	0.20	12.12	18,186,699	1.67	1.95	1.63	19.16	10.78	0.00
474	2022-04-22	1.65	0.03	1.85	11,346,617	1.62	1.78	1.60	11.11	1.85	1.21
473	2022-04-21	1.62	0.08	-4.71	15,571,179	1.70	1.79	1.58	12.35	-4.71	0.00
472	2022-04-20	1.70	0.27	-13.71	12,528,944	1.95	1.97	1.70	13.85	-12.82	0.00
471	2022-04-19	1.97	0.07	3.68	9,390,602	1.87	2.05	1.87	9.63	5.35	-1.02
470	2022-04-18	1.90	0.10	-5.00	10,171,907	1.97	2.01	1.85	8.12	-3.55	-1.58
469	2022-04-14	2.00	0.12	-5.66	9,584,376	2.08	2.10	1.96	6.73	-3.85	-1.50
468	2022-04-13	2.12	0.04	1.92	9,618,818	2.06	2.21	2.01	9.71	2.91	-1.89
467	2022-04-12	2.08	0.08	-3.70	11,725,955	2.26	2.31	2.05	11.50	-7.96	-0.96
466	2022-04-11	2.16	0.07	-3.14	10,745,771	2.20	2.26	2.11	6.82	-1.82	4.63
465	2022-04-08	2.23	0.05	-2.19	10,073,046	2.29	2.33	2.23	4.37	-2.62	-1.35
464	2022-04-07	2.28	0.14	-5.79	14,913,530	2.41	2.44	2.17	11.20	-5.39	0.44
463	2022-04-06	2.42	0.14	-5.47	13,070,977	2.53	2.53	2.34	7.51	-4.35	-0.41
462	2022-04-05	2.56	0.27	-9.54	15,270,650	2.79	2.80	2.55	8.96	-8.24	-1.17
461	2022-04-04	2.83	0.21	8.02	12,261,225	2.66	2.94	2.61	12.41	6.39	-1.41
460	2022-04-01	2.62	0.04	-1.50	9,534,855	2.70	2.72	2.56	5.93	-2.96	1.53
459	2022-03-31	2.66	0.19	-6.67	9,709,038	2.90	2.93	2.65	9.66	-8.28	1.50
458	2022-03-30	2.85	0.25	-8.06	12,260,614	3.01	3.31	2.85	15.28	-5.32	1.75
457	2022-03-29	3.10	0.22	7.64	18,304,353	2.92	3.16	2.90	8.90	6.16	-2.90
456	2022-03-28	2.88	0.04	1.41	8,091,987	2.86	2.91	2.73	6.29	0.70	1.39
455	2022-03-25	2.84	0.26	-8.39	12,171,904	3.07	3.08	2.76	10.42	-7.49	0.70
454	2022-03-24	3.10	0.01	0.32	14,246,535	3.23	3.23	2.91	9.91	-4.02	-0.97
453	2022-03-23	3.09	0.12	4.04	17,389,291	3.04	3.40	2.88	17.11	1.64	4.53
452	2022-03-22	2.97	0.23	8.39	16,277,419	2.74	3.18	2.74	16.06	8.39	2.36
451	2022-03-21	2.74	0.14	-4.86	16,915,777	2.96	3.09	2.66	14.53	-7.43	0.00
450	2022-03-18	2.88	0.22	8.27	22,114,006	2.63	2.99	2.61	14.45	9.51	2.78
449	2022-03-17	2.66	0.03	-1.12	30,497,578	2.64	2.74	2.51	8.71	0.76	-1.13
448	2022-03-16	2.69	0.22	8.91	13,319,668	2.50	2.75	2.42	13.20	7.60	-1.86
447	2022-03-15	2.47	0.14	6.01	8,090,569	2.37	2.50	2.23	11.39	4.22	1.21
446	2022-03-14	2.33	0.39	-14.34	12,025,657	2.65	2.67	2.33	12.83	-12.08	1.72
445	2022-03-11	2.72	0.14	-4.90	7,557,084	2.92	2.92	2.65	9.25	-6.85	-2.57
444	2022-03-10	2.86	0.07	-2.39	7,538,818	2.84	3.00	2.75	8.80	0.70	2.10
443	2022-03-09	2.93	0.20	7.33	15,009,658	2.83	3.02	2.69	11.66	3.53	-3.07
442	2022-03-08	2.73	0.10	-3.53	21,103,418	2.85	2.97	2.56	14.39	-4.21	3.66
441	2022-03-07	2.83	0.09	-3.08	12,934,789	2.88	3.01	2.77	8.33	-1.74	0.71
440	2022-03-04	2.92	0.02	0.69	15,152,210	2.88	2.99	2.84	5.21	1.39	-1.37
439	2022-03-03	2.90	0.08	-2.68	15,322,323	3.03	3.05	2.83	7.26	-4.29	-0.69
438	2022-03-02	2.98	0.27	-8.31	37,047,390	3.29	3.34	2.88	13.98	-9.42	1.68
437	2022-03-01	3.25	2.83	-46.55	57,224,226	4.52	4.58	3.21	30.31	-28.10	1.23
436	2022-02-28	6.08	0.12	-1.94	7,500,889	6.06	6.37	5.91	7.59	0.33	-25.66
435	2022-02-25	6.20	0.18	2.99	6,665,889	6.05	6.28	5.73	9.09	2.48	-2.26
434	2022-02-24	6.02	0.45	8.08	6,465,709	5.13	6.06	5.11	18.52	17.35	0.50
433	2022-02-23	5.57	0.41	-6.86	7,612,722	6.11	6.11	5.53	9.49	-8.84	-7.90
432	2022-02-22	5.98	0.35	-5.53	5,794,159	6.16	6.47	5.95	8.44	-2.92	2.17
431	2022-02-18	6.33	0.25	-3.80	4,773,778	6.53	6.65	6.18	7.20	-3.06	-2.69
430	2022-02-17	6.58	0.52	-7.32	6,566,977	7.07	7.19	6.52	9.48	-6.93	-0.76
429	2022-02-16	7.10	0.43	-5.71	3,761,477	7.36	7.38	7.07	4.21	-3.53	-0.42
428	2022-02-15	7.53	0.61	8.82	4,697,302	7.14	7.63	7.10	7.42	5.46	-2.26
427	2022-02-14	6.92	0.09	-1.28	4,393,666	7.00	7.27	6.84	6.14	-1.14	3.18
426	2022-02-11	7.01	0.47	-6.28	6,184,718	7.42	7.76	6.98	10.51	-5.53	-0.14
425	2022-02-10	7.48	0.44	-5.56	6,681,912	7.54	8.10	7.40	9.28	-0.80	-0.80
424	2022-02-09	7.92	0.67	9.24	13,007,315	7.37	8.08	7.25	11.26	7.46	-4.80
423	2022-02-08	7.25	0.21	2.98	2,884,199	6.98	7.38	6.89	7.02	3.87	1.66
422	2022-02-07	7.04	0.23	-3.16	3,679,136	7.38	7.72	6.94	10.57	-4.61	-0.85
421	2022-02-05	7.27	0.00	0.00	4,270,547	7.26	7.47	6.96	7.02	0.14	1.51
420	2022-02-04	7.27	0.08	1.11	4,261,867	7.26	7.47	6.96	7.02	0.14	-0.14
419	2022-02-03	7.19	0.49	-6.38	3,243,899	7.58	7.88	7.15	9.63	-5.15	0.97
418	2022-02-02	7.68	0.73	-8.68	3,407,629	8.50	8.62	7.65	11.41	-9.65	-1.30
417	2022-02-01	8.41	0.39	4.86	3,133,088	8.12	8.58	7.87	8.74	3.57	1.07
416	2022-01-31	8.02	0.96	13.60	4,249,217	7.04	8.11	7.04	15.20	13.92	1.25
415	2022-01-28	7.06	0.24	3.52	4,342,021	7.25	7.27	6.41	11.86	-2.62	-0.28
414	2022-01-27	6.82	0.23	-3.26	3,837,300	7.13	7.41	6.75	9.26	-4.35	6.30
413	2022-01-26	7.05	0.70	-9.03	4,973,805	7.96	8.08	7.04	13.07	-11.43	1.13
412	2022-01-25	7.75	0.24	-3.00	4,030,640	7.70	8.00	7.21	10.26	0.65	2.71
411	2022-01-24	7.99	0.68	9.30	5,247,405	7.11	8.02	6.87	16.17	12.38	-3.63
410	2022-01-21	7.31	0.39	-5.06	6,950,121	7.48	7.58	6.91	8.96	-2.27	-2.74
409	2022-01-20	7.70	0.34	4.62	7,297,707	7.88	8.54	7.68	10.91	-2.28	-2.86
408	2022-01-19	7.36	0.24	-3.16	5,112,148	7.68	7.85	7.19	8.59	-4.17	7.07
407	2022-01-18	7.60	0.42	-5.24	4,874,336	7.85	7.97	7.44	6.75	-3.18	1.05
406	2022-01-14	8.02	0.64	-7.39	5,897,607	8.54	8.68	7.69	11.59	-6.09	-2.12
405	2022-01-13	8.66	0.61	-6.58	3,471,968	9.29	9.35	8.64	7.64	-6.78	-1.39
404	2022-01-12	9.27	0.43	-4.43	2,218,540	9.77	9.79	9.18	6.24	-5.12	0.22
403	2022-01-11	9.70	0.48	5.21	2,300,887	9.14	9.89	9.08	8.86	6.13	0.72
402	2022-01-10	9.22	0.51	-5.24	3,073,467	9.50	9.54	8.77	8.11	-2.95	-0.87
401	2022-01-07	9.73	0.10	1.04	2,965,196	9.69	10.05	9.46	6.09	0.41	-2.36
400	2022-01-06	9.63	0.15	-1.53	3,917,473	9.72	9.89	9.03	8.85	-0.93	0.62
399	2022-01-05	9.78	1.16	-10.60	5,126,015	10.75	11.09	9.71	12.84	-9.02	-0.61
398	2022-01-04	10.94	0.23	-2.06	4,010,240	11.48	11.90	10.74	10.10	-4.70	-1.74
397	2022-01-03	11.17	0.38	3.52	3,195,245	11.01	11.45	10.82	5.72	1.45	2.78
396	2021-12-31	10.79	0.32	-2.88	2,496,042	11.02	11.35	10.71	5.81	-2.09	2.04
395	2021-12-30	11.11	0.91	8.92	3,900,583	10.19	11.46	10.18	12.56	9.03	-0.81
394	2021-12-29	10.20	0.34	-3.23	2,425,446	10.50	10.58	10.13	4.29	-2.86	-0.10
393	2021-12-28	10.54	0.16	-1.50	2,156,226	10.62	10.97	10.48	4.61	-0.75	-0.38
392	2021-12-27	10.70	0.30	-2.73	1,826,169	11.06	11.08	10.52	5.06	-3.25	-0.75
391	2021-12-23	11.00	0.16	1.48	2,199,093	10.94	11.22	10.62	5.48	0.55	0.55
390	2021-12-22	10.84	0.32	-2.87	2,694,404	11.23	11.43	10.63	7.12	-3.47	0.92
389	2021-12-21	11.16	0.80	7.72	3,848,005	10.59	11.19	10.55	6.04	5.38	0.63
388	2021-12-20	10.36	0.97	-8.56	4,381,335	11.18	11.46	10.21	11.18	-7.33	2.22
387	2021-12-17	11.33	0.80	7.60	5,069,550	10.51	11.41	10.13	12.18	7.80	-1.32
386	2021-12-16	10.53	0.40	-3.66	3,137,989	11.11	11.49	10.40	9.81	-5.22	-0.19
385	2021-12-15	10.93	0.04	0.37	4,500,774	10.81	11.06	10.18	8.14	1.11	1.65
384	2021-12-14	10.89	0.75	-6.44	3,591,450	11.42	11.75	10.86	7.79	-4.64	-0.73
383	2021-12-13	11.64	0.48	-3.96	3,196,169	12.10	12.25	11.22	8.51	-3.80	-1.89
382	2021-12-10	12.12	0.10	-0.82	3,018,185	12.31	12.76	11.83	7.55	-1.54	-0.17
381	2021-12-09	12.22	1.34	-9.88	3,307,091	13.50	13.81	12.09	12.74	-9.48	0.74
380	2021-12-08	13.56	0.16	1.19	1,956,469	13.46	13.98	12.92	7.88	0.74	-0.44
379	2021-12-07	13.40	0.11	-0.81	4,304,638	13.20	13.96	13.17	5.98	1.52	0.45
378	2021-12-06	13.51	0.86	6.80	2,554,274	12.65	13.81	12.20	12.73	6.80	-2.29
377	2021-12-03	12.65	0.92	-6.78	3,289,488	13.57	13.57	12.28	9.51	-6.78	0.00
376	2021-12-02	13.57	0.27	2.03	2,774,690	13.19	13.90	13.07	6.29	2.88	0.00
375	2021-12-01	13.30	0.53	-3.83	5,065,022	14.02	14.74	13.22	10.84	-5.14	-0.83
374	2021-11-30	13.83	0.91	-6.17	4,374,602	14.65	14.71	13.46	8.53	-5.60	1.37
373	2021-11-29	14.74	0.80	-5.15	2,434,147	15.72	15.78	14.71	6.81	-6.23	-0.61
372	2021-11-26	15.54	0.17	-1.08	1,741,594	15.30	15.79	15.07	4.71	1.57	1.16
371	2021-11-24	15.71	0.06	-0.38	2,393,331	15.57	16.03	15.30	4.69	0.90	-2.61
370	2021-11-23	15.77	0.84	-5.06	2,965,555	16.55	16.57	15.45	6.77	-4.71	-1.27
369	2021-11-22	16.61	0.02	-0.12	2,707,196	16.76	16.93	16.15	4.65	-0.89	-0.36
368	2021-11-19	16.63	0.55	-3.20	1,838,272	17.04	17.36	16.50	5.05	-2.41	0.78
367	2021-11-18	17.18	1.29	-6.98	3,619,097	18.50	18.52	16.61	10.32	-7.14	-0.81
366	2021-11-17	18.47	1.30	-6.58	2,668,523	19.70	19.98	18.41	7.97	-6.24	0.16
365	2021-11-16	19.77	0.22	-1.10	2,386,867	19.83	20.02	19.52	2.52	-0.30	-0.35
364	2021-11-15	19.99	1.40	7.53	3,106,708	18.78	20.28	18.76	8.09	6.44	-0.80
363	2021-11-12	18.59	0.00	0.00	3,356,402	18.59	19.19	18.22	5.22	0.00	1.02
362	2021-11-11	18.59	2.03	-9.84	3,752,820	20.50	20.85	18.57	11.12	-9.32	0.00
361	2021-11-10	20.62	1.24	6.40	8,296,003	18.43	21.15	17.55	19.53	11.88	-0.58
360	2021-11-09	19.38	0.25	1.31	3,446,705	19.21	19.85	18.93	4.79	0.88	-4.90
359	2021-11-08	19.13	0.03	-0.16	1,658,892	19.30	19.37	18.90	2.44	-0.88	0.42
358	2021-11-05	19.16	0.31	-1.59	1,844,147	19.57	19.79	19.09	3.58	-2.10	0.73
357	2021-11-04	19.47	0.41	-2.06	1,965,488	19.91	20.05	19.30	3.77	-2.21	0.51
356	2021-11-03	19.88	0.16	-0.80	1,934,326	20.03	20.40	19.62	3.89	-0.75	0.15
355	2021-11-02	20.04	0.40	-1.96	2,325,600	20.44	20.76	19.46	6.36	-1.96	-0.05
354	2021-11-01	20.44	1.31	6.85	1,581,674	19.34	20.60	19.09	7.81	5.69	0.00
353	2021-10-29	19.13	0.41	-2.10	1,287,496	19.38	19.83	19.00	4.28	-1.29	1.10
352	2021-10-28	19.54	0.43	2.25	1,460,012	19.17	19.77	18.74	5.37	1.93	-0.82
351	2021-10-27	19.11	0.42	-2.15	1,609,328	19.54	19.63	19.00	3.22	-2.20	0.31
350	2021-10-26	19.53	0.70	-3.46	2,395,147	20.37	20.45	19.41	5.11	-4.12	0.05
349	2021-10-25	20.23	0.31	-1.51	1,441,210	20.50	20.81	20.18	3.07	-1.32	0.69
348	2021-10-22	20.54	1.76	-7.89	1,784,169	22.04	22.08	20.51	7.12	-6.81	-0.19
347	2021-10-21	22.30	0.35	1.59	971,471	22.00	22.75	21.94	3.68	1.36	-1.17
346	2021-10-20	21.95	0.89	-3.90	1,726,928	22.77	22.77	21.85	4.04	-3.60	0.23
345	2021-10-19	22.84	0.29	1.29	1,143,193	22.81	23.30	22.24	4.65	0.13	-0.31
344	2021-10-18	22.55	0.21	0.94	1,354,306	22.36	22.62	21.73	3.98	0.85	1.15
343	2021-10-15	22.34	0.61	2.81	1,790,113	21.95	22.56	21.81	3.42	1.78	0.09
342	2021-10-14	21.73	0.38	1.78	1,275,708	21.45	22.02	21.32	3.26	1.31	1.01
341	2021-10-13	21.35	0.28	1.33	1,404,870	21.40	21.68	20.99	3.22	-0.23	0.47
340	2021-10-12	21.07	0.51	2.48	2,382,863	21.27	21.38	20.78	2.82	-0.94	1.57
339	2021-10-11	20.56	0.74	-3.47	901,153	21.29	21.71	20.53	5.54	-3.43	3.45
338	2021-10-08	21.30	0.04	0.19	883,592	21.29	22.18	21.26	4.32	0.05	-0.05
337	2021-10-07	21.26	0.09	0.43	1,509,644	21.65	22.14	21.24	4.16	-1.80	0.14
336	2021-10-06	21.17	0.67	3.27	1,578,541	20.15	21.38	19.82	7.74	5.06	2.27
335	2021-10-05	20.50	0.25	-1.20	1,721,267	20.76	21.21	20.46	3.61	-1.25	-1.71
334	2021-10-04	20.75	1.00	-4.60	1,670,067	21.59	21.62	20.60	4.72	-3.89	0.05
333	2021-10-01	21.75	0.32	-1.45	1,285,571	22.24	22.45	21.65	3.60	-2.20	-0.74
332	2021-09-30	22.07	0.75	-3.29	1,832,931	22.50	22.63	21.70	4.13	-1.91	0.77
331	2021-09-29	22.82	0.79	-3.35	1,611,833	23.66	23.68	22.68	4.23	-3.55	-1.40
330	2021-09-28	23.61	1.59	-6.31	1,536,762	25.13	25.13	23.56	6.25	-6.05	0.21
329	2021-09-27	25.20	1.13	4.69	1,784,243	24.15	25.30	23.77	6.34	4.35	-0.28
328	2021-09-24	24.07	0.43	-1.76	1,220,871	24.30	24.40	23.54	3.54	-0.95	0.33
327	2021-09-23	24.50	0.79	3.33	1,434,313	23.86	24.59	23.67	3.86	2.68	-0.82
326	2021-09-22	23.71	0.56	2.42	1,359,267	23.33	24.26	23.25	4.33	1.63	0.63
325	2021-09-21	23.15	0.98	-4.06	1,736,055	24.29	24.75	23.11	6.75	-4.69	0.78
324	2021-09-20	24.13	0.11	-0.45	2,741,080	23.49	24.21	23.00	5.15	2.72	0.66
323	2021-09-17	24.24	0.23	-0.94	6,053,243	24.50	24.56	24.09	1.92	-1.06	-3.09
322	2021-09-16	24.47	0.22	-0.89	1,688,649	24.53	24.85	24.08	3.14	-0.24	0.12
321	2021-09-15	24.69	0.10	0.41	2,426,313	24.35	24.80	24.10	2.87	1.40	-0.65
320	2021-09-14	24.59	1.28	-4.95	1,790,248	25.92	26.32	24.51	6.98	-5.13	-0.98
319	2021-09-13	25.87	0.59	-2.23	1,673,142	26.44	26.61	25.55	4.01	-2.16	0.19
318	2021-09-10	26.46	0.37	-1.38	842,389	26.89	27.43	26.43	3.72	-1.60	-0.08
317	2021-09-09	26.83	0.78	2.99	1,268,753	25.83	27.18	25.65	5.92	3.87	0.22
316	2021-09-08	26.05	0.65	-2.43	1,282,795	26.59	26.61	25.56	3.95	-2.03	-0.84
315	2021-09-07	26.70	0.07	0.26	1,459,577	26.76	27.75	26.68	4.00	-0.22	-0.41
314	2021-09-03	26.63	0.02	0.08	1,065,369	26.61	26.69	26.10	2.22	0.08	0.49
313	2021-09-02	26.61	0.48	-1.77	1,602,643	27.26	27.37	26.34	3.78	-2.38	0.00
312	2021-09-01	27.09	0.23	0.86	1,766,424	27.00	27.69	26.52	4.33	0.33	0.63
311	2021-08-31	26.86	0.46	-1.68	1,840,726	27.69	27.69	26.52	4.23	-3.00	0.52
310	2021-08-30	27.32	0.09	0.33	1,449,798	27.33	27.58	26.67	3.33	-0.04	1.35
309	2021-08-27	27.23	1.28	4.93	1,715,109	25.94	27.42	25.70	6.63	4.97	0.37
308	2021-08-26	25.95	0.62	-2.33	1,162,582	26.38	26.89	25.80	4.13	-1.63	-0.04
307	2021-08-25	26.57	0.23	0.87	1,476,527	26.43	26.93	26.12	3.06	0.53	-0.72
306	2021-08-24	26.34	1.01	3.99	2,012,209	25.74	26.78	25.74	4.04	2.33	0.34
305	2021-08-23	25.33	0.31	1.24	1,928,192	25.10	25.56	24.65	3.63	0.92	1.62
304	2021-08-20	25.02	0.94	-3.62	2,496,447	25.80	26.01	24.77	4.81	-3.02	0.32
303	2021-08-19	25.96	0.26	1.01	3,404,744	25.33	26.76	25.33	5.65	2.49	-0.62
302	2021-08-18	25.70	1.59	-5.83	4,216,760	27.00	27.07	25.65	5.26	-4.81	-1.44
301	2021-08-17	27.29	1.81	-6.22	3,575,145	28.56	28.57	27.10	5.15	-4.45	-1.06
300	2021-08-16	29.10	0.95	-3.16	3,167,202	29.65	29.80	28.35	4.89	-1.85	-1.86
299	2021-08-13	30.05	0.33	-1.09	3,589,523	30.60	30.99	29.76	4.02	-1.80	-1.33
298	2021-08-12	30.38	7.58	-19.97	9,711,688	36.90	36.94	30.33	17.91	-17.67	0.72
297	2021-08-11	37.96	0.54	-1.40	2,916,173	39.05	39.15	36.88	5.81	-2.79	-2.79
296	2021-08-10	38.50	0.23	-0.59	1,750,426	38.71	39.40	37.41	5.14	-0.54	1.43
295	2021-08-09	38.73	1.20	3.20	1,343,962	37.29	39.48	37.18	6.17	3.86	-0.05
294	2021-08-06	37.53	0.55	1.49	1,256,140	38.36	38.92	37.34	4.12	-2.16	-0.64
293	2021-08-05	36.98	0.04	-0.11	980,417	37.02	37.47	36.39	2.92	-0.11	3.73
292	2021-08-04	37.02	0.34	-0.91	1,054,404	37.34	37.40	36.34	2.84	-0.86	0.00
291	2021-08-03	37.36	0.14	0.38	1,629,277	37.49	37.66	36.24	3.79	-0.35	-0.05
290	2021-08-02	37.22	0.18	0.49	890,022	37.15	37.76	36.68	2.91	0.19	0.73
289	2021-07-30	37.04	1.60	-4.14	1,298,764	38.14	38.63	36.88	4.59	-2.88	0.30
288	2021-07-29	38.64	0.12	-0.31	811,849	38.78	39.55	38.62	2.40	-0.36	-1.29
287	2021-07-28	38.76	0.46	1.20	970,801	38.64	39.60	38.11	3.86	0.31	0.05
286	2021-07-27	38.30	0.20	0.52	1,410,729	37.56	38.46	36.21	5.99	1.97	0.89
285	2021-07-26	38.10	0.50	-1.30	887,503	38.46	38.81	37.81	2.60	-0.94	-1.42
284	2021-07-23	38.60	0.27	0.70	694,183	38.55	39.17	37.82	3.50	0.13	-0.36
283	2021-07-22	38.33	1.64	-4.10	793,450	40.20	40.27	38.21	5.12	-4.65	0.57
282	2021-07-21	39.97	0.97	2.49	606,163	39.27	40.23	39.16	2.72	1.78	0.58
281	2021-07-20	39.00	1.61	4.31	1,053,929	37.44	39.28	36.94	6.25	4.17	0.69
280	2021-07-19	37.39	0.76	-1.99	1,011,732	37.34	38.16	36.66	4.02	0.13	0.13
279	2021-07-16	38.15	0.36	-0.93	1,319,535	38.75	39.30	37.91	3.59	-1.55	-2.12
278	2021-07-15	38.51	1.63	-4.06	1,418,728	40.04	40.16	38.23	4.82	-3.82	0.62
277	2021-07-14	40.14	1.26	-3.04	1,547,028	41.75	41.96	39.96	4.79	-3.86	-0.25
276	2021-07-13	41.40	0.77	1.90	1,416,160	40.21	41.88	39.99	4.70	2.96	0.85
275	2021-07-12	40.63	0.82	-1.98	1,132,288	41.45	41.67	40.09	3.81	-1.98	-1.03
274	2021-07-09	41.45	0.76	1.87	1,037,027	40.75	41.75	40.52	3.02	1.72	0.00
273	2021-07-08	40.69	0.05	0.12	1,275,647	39.62	40.77	39.00	4.47	2.70	0.15
272	2021-07-07	40.64	1.38	-3.28	1,345,233	42.08	42.11	40.61	3.56	-3.42	-2.51
271	2021-07-06	42.02	0.96	-2.23	1,442,543	42.97	43.58	41.59	4.63	-2.21	0.14
270	2021-07-02	42.98	0.47	1.11	750,115	42.90	43.35	42.23	2.61	0.19	-0.02
269	2021-07-01	42.51	0.65	1.55	1,108,133	42.03	43.07	41.65	3.38	1.14	0.92
268	2021-06-30	41.86	0.03	-0.07	1,535,213	41.91	42.37	41.21	2.77	-0.12	0.41
267	2021-06-29	41.89	0.14	-0.33	1,542,674	42.10	42.70	41.76	2.23	-0.50	0.05
266	2021-06-28	42.03	2.13	-4.82	2,280,663	44.75	44.81	41.71	6.93	-6.08	0.17
265	2021-06-25	44.16	1.94	4.59	2,917,402	42.65	44.35	42.50	4.34	3.54	1.34
264	2021-06-24	42.22	0.20	-0.47	1,188,520	42.91	43.12	41.99	2.63	-1.61	1.02
263	2021-06-23	42.42	0.60	-1.39	1,701,333	43.00	44.04	42.25	4.16	-1.35	1.16
262	2021-06-22	43.02	1.22	2.92	1,516,870	41.81	43.12	41.64	3.54	2.89	-0.05
261	2021-06-21	41.80	0.72	1.75	1,931,952	41.16	41.97	39.42	6.20	1.55	0.02
260	2021-06-18	41.08	0.31	0.76	2,178,753	40.45	41.23	40.16	2.65	1.56	0.19
259	2021-06-17	40.77	0.39	-0.95	2,013,690	41.31	41.95	39.84	5.11	-1.31	-0.78
258	2021-06-16	41.16	1.15	2.87	6,380,546	39.66	41.25	38.66	6.53	3.78	0.36
257	2021-06-15	40.01	5.18	-11.46	10,048,759	42.07	42.82	40.00	6.70	-4.90	-0.87
256	2021-06-14	45.19	0.95	2.15	1,774,278	44.75	45.88	44.50	3.08	0.98	-6.90
255	2021-06-11	44.24	1.51	3.53	1,009,795	42.89	44.39	42.71	3.92	3.15	1.15
254	2021-06-10	42.73	0.08	0.19	1,425,381	42.55	43.14	41.79	3.17	0.42	0.37
253	2021-06-09	42.65	0.64	-1.48	1,693,580	43.01	44.08	42.37	3.98	-0.84	-0.23
252	2021-06-08	43.29	0.09	-0.21	1,353,858	43.64	44.10	42.99	2.54	-0.80	-0.65
251	2021-06-07	43.38	0.16	-0.37	1,584,012	43.70	44.01	42.64	3.14	-0.73	0.60
250	2021-06-04	43.54	0.37	0.86	2,926,464	43.41	43.73	42.59	2.63	0.30	0.37
249	2021-06-03	43.17	1.73	-3.85	1,289,902	43.75	44.37	43.02	3.09	-1.33	0.56
248	2021-06-02	44.90	0.44	-0.97	1,499,877	45.56	45.56	44.52	2.28	-1.45	-2.56
247	2021-06-01	45.34	1.13	2.56	1,079,148	44.35	45.92	43.92	4.51	2.23	0.49
246	2021-05-28	44.21	1.28	-2.81	1,666,692	46.00	46.30	44.11	4.76	-3.89	0.32
245	2021-05-27	45.49	1.77	4.05	1,802,795	43.94	45.61	42.70	6.62	3.53	1.12
244	2021-05-26	43.72	1.11	-2.48	1,668,281	44.95	45.36	43.43	4.29	-2.74	0.50
243	2021-05-25	44.83	0.73	1.66	1,571,881	44.50	45.23	44.13	2.47	0.74	0.27
242	2021-05-24	44.10	0.01	0.02	2,299,305	44.36	46.29	44.08	4.98	-0.59	0.91
241	2021-05-21	44.09	0.69	1.59	1,960,573	44.00	44.35	43.06	2.93	0.20	0.61
240	2021-05-20	43.40	1.25	2.97	2,535,329	42.70	43.66	41.65	4.71	1.64	1.38
239	2021-05-19	42.15	0.50	1.20	2,056,998	40.46	42.17	40.00	5.36	4.18	1.30
238	2021-05-18	41.65	1.50	3.74	2,651,240	40.75	42.06	39.90	5.30	2.21	-2.86
237	2021-05-17	40.15	1.29	3.32	4,415,703	38.87	40.20	38.60	4.12	3.29	1.49
236	2021-05-14	38.86	2.74	7.59	5,136,419	36.45	40.39	36.41	10.92	6.61	0.03
235	2021-05-13	36.12	0.71	2.01	11,348,957	40.40	40.91	34.06	16.96	-10.59	0.91
234	2021-05-12	35.41	1.47	-3.99	2,833,328	36.27	36.63	35.14	4.11	-2.37	14.09
233	2021-05-11	36.88	1.44	-3.76	3,187,418	35.73	37.71	35.55	6.05	3.22	-1.65
232	2021-05-10	38.32	1.58	-3.96	2,802,817	39.88	39.90	37.15	6.90	-3.91	-6.76
231	2021-05-07	39.90	3.10	-7.21	2,456,907	43.37	43.96	39.87	9.43	-8.00	-0.05
230	2021-05-06	43.00	1.40	-3.15	1,085,943	43.90	44.47	42.45	4.60	-2.05	0.86
229	2021-05-05	44.40	0.84	-1.86	1,415,477	45.64	46.02	44.27	3.83	-2.72	-1.13
228	2021-05-04	45.24	0.68	-1.48	1,516,365	45.49	46.25	44.12	4.68	-0.55	0.88
227	2021-05-03	45.92	0.35	-0.76	870,515	47.31	47.31	45.84	3.11	-2.94	-0.94
226	2021-04-30	46.27	0.88	-1.87	861,329	47.13	47.34	45.67	3.54	-1.82	2.25
225	2021-04-29	47.15	0.12	-0.25	1,605,119	48.65	48.75	46.88	3.84	-3.08	-0.04
224	2021-04-28	47.27	0.45	-0.94	1,538,884	47.50	48.17	47.13	2.19	-0.48	2.92
223	2021-04-27	47.72	0.42	-0.87	1,571,507	46.93	48.60	46.60	4.26	1.68	-0.46
222	2021-04-26	48.14	2.65	5.83	2,204,756	45.50	48.43	45.50	6.44	5.80	-2.51
221	2021-04-23	45.49	2.04	4.70	1,931,350	43.75	45.61	43.57	4.66	3.98	0.02
220	2021-04-22	43.45	0.60	1.40	2,175,353	43.57	44.18	42.90	2.94	-0.28	0.69
219	2021-04-21	42.85	1.23	2.96	2,202,975	41.68	43.71	40.88	6.79	2.81	1.68
218	2021-04-20	41.62	0.23	-0.55	2,239,857	41.69	41.74	39.85	4.53	-0.17	0.14
217	2021-04-19	41.85	0.37	0.89	1,584,511	41.05	41.95	39.61	5.70	1.95	-0.38
216	2021-04-16	41.48	0.55	-1.31	754,500	42.00	42.25	40.87	3.29	-1.24	-1.04
215	2021-04-15	42.03	0.18	0.43	747,000	42.45	42.83	40.88	4.59	-0.99	-0.07
214	2021-04-14	41.85	0.22	-0.52	1,632,400	42.07	43.32	41.39	4.59	-0.52	1.43
213	2021-04-13	42.07	1.26	3.09	1,830,200	42.30	42.30	40.81	3.52	-0.54	0.00
212	2021-04-12	40.81	0.47	1.17	2,474,200	39.86	40.91	39.44	3.69	2.38	3.65
211	2021-04-09	40.34	0.60	1.51	1,424,553	39.48	40.37	38.74	4.13	2.18	-1.19
210	2021-04-08	39.74	1.30	3.38	783,636	39.58	40.00	39.13	2.20	0.40	-0.65
209	2021-04-07	38.44	1.42	-3.56	723,853	39.63	39.76	38.07	4.26	-3.00	2.97
208	2021-04-06	39.86	0.63	-1.56	889,613	40.19	40.35	39.35	2.49	-0.82	-0.58
207	2021-04-05	40.49	1.27	3.24	1,423,554	39.80	40.83	39.72	2.79	1.73	-0.74
206	2021-04-01	39.22	0.23	0.59	1,570,021	39.21	39.63	38.41	3.11	0.03	1.48
205	2021-03-31	38.99	1.55	4.14	1,374,259	37.84	39.48	37.79	4.47	3.04	0.56
204	2021-03-30	37.44	0.42	1.13	1,131,631	36.83	37.59	36.12	3.99	1.66	1.07
203	2021-03-29	37.02	0.41	-1.10	1,664,054	37.33	38.36	36.69	4.47	-0.83	-0.51
202	2021-03-26	37.43	1.75	4.90	1,900,569	35.79	37.49	35.29	6.15	4.58	-0.27
201	2021-03-25	35.68	0.10	0.28	1,642,121	34.61	36.33	33.50	8.18	3.09	0.31
200	2021-03-24	35.58	1.22	-3.32	2,106,705	37.02	37.15	35.37	4.81	-3.89	-2.73
199	2021-03-23	36.80	0.36	-0.97	609,691	37.35	38.64	36.27	6.35	-1.47	0.60
198	2021-03-22	37.16	0.38	1.03	2,723,160	37.16	37.94	36.60	3.61	0.00	0.51
197	2021-03-19	36.78	0.82	2.28	6,698,153	36.07	37.45	35.53	5.32	1.97	1.03
196	2021-03-18	35.96	1.27	-3.41	2,649,049	36.35	36.98	35.77	3.33	-1.07	0.31
195	2021-03-17	37.23	0.02	0.05	4,021,275	36.84	38.29	35.78	6.81	1.06	-2.36
194	2021-03-16	37.21	0.22	-0.59	2,109,571	37.70	38.47	36.66	4.80	-1.30	-0.99
193	2021-03-15	37.43	0.17	-0.45	2,463,747	37.63	38.75	36.30	6.51	-0.53	0.72
192	2021-03-12	37.60	1.19	3.27	2,680,670	35.08	38.78	35.06	10.60	7.18	0.08
191	2021-03-11	36.41	2.31	6.77	3,815,149	34.38	36.86	34.34	7.33	5.90	-3.65
190	2021-03-10	34.10	0.12	-0.35	3,844,603	35.26	36.38	33.70	7.60	-3.29	0.82
189	2021-03-09	34.22	1.14	3.45	3,933,123	34.22	35.75	33.94	5.29	0.00	3.04
188	2021-03-08	33.08	1.11	3.47	4,540,430	31.50	33.43	30.53	9.21	5.02	3.45
187	2021-03-05	31.97	0.36	1.14	10,925,631	32.05	32.50	26.96	17.29	-0.25	-1.47
186	2021-03-04	31.61	12.29	-28.00	19,679,503	34.59	35.49	29.70	16.74	-8.62	1.39
185	2021-03-03	43.90	3.97	-8.29	2,523,501	47.61	48.31	43.52	10.06	-7.79	-21.21

VRM Investment Calculator

This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRM

Date start:

2020-06-09 open

Date end:

2023-02-23 close

Duration:

2 years 259 days

Trading days:

683

There are no history of "VRM" dividends

BUY

Your initial investment on 2020-06-09 open

1,000.00

Shares bought: 24.84

Stock price: 40.25

SELL

Value on 2023-02-23 close

26.09

NET: -973.91

ROI: -97.39% (0.03x)

Annualised: -73.96% (0.26x)

Stock price: 1.05

Duration: 2 years 259 days

Trading days: 683

HIGHEST VALUE

Value on 2020-09-01

1,875.53

NET: +875.53

ROI: +87.55% (1.88x)

Annualised: +1,437.40% (15.37x)

Stock price: 75.49

Duration: 84 days

Trading days: 59

LOWEST VALUE

Value on 2022-11-07

20.62

NET: -979.38

Max drawdown: -97.94% (0.02x)

Annualised: -79.97% (0.20x)

Stock price: 0.83

Duration: 2 years 151 days

Trading days: 610

VRM Monthly statistics

This section shows monthly performance of VRM stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.54 2023-02-02	1.00 2023-02-22	1.15 2023-02-01	1.05 2023-02-23	-8.70	33.91	-13.04
2023 January	20	1.21 2023-01-12	0.90 2023-01-25	1.02 2023-01-03	1.15 2023-01-31	12.75	18.63	-11.76
2022 December	21	1.26 2022-12-01	0.86 2022-12-27	1.22 2022-12-01	1.02 2022-12-30	-16.39	3.28	-29.51
2022 November	21	1.38 2022-11-17	0.83 2022-11-07	1.07 2022-11-01	1.23 2022-11-30	14.95	28.97	-22.43
2022 October	21	1.34 2022-10-04	0.90 2022-10-24	1.18 2022-10-03	1.04 2022-10-31	-11.86	13.56	-23.73
2022 September	21	1.88 2022-09-12	1.15 2022-09-30	1.60 2022-09-01	1.16 2022-09-30	-27.50	17.50	-28.13
2022 August	23	2.76 2022-08-08	1.43 2022-08-01	1.48 2022-08-01	1.63 2022-08-31	10.14	86.49	-3.38
2022 July	20	1.98 2022-07-21	1.19 2022-07-05	1.24 2022-07-01	1.49 2022-07-29	20.16	59.68	-4.03
2022 June	21	1.81 2022-06-24	1.03 2022-06-13	1.46 2022-06-01	1.25 2022-06-30	-14.38	23.97	-29.45
2022 May	21	1.93 2022-05-10	1.08 2022-05-09	1.60 2022-05-02	1.43 2022-05-31	-10.63	20.63	-32.50
2022 April	20	2.94 2022-04-04	1.48 2022-04-28	2.70 2022-04-01	1.56 2022-04-29	-42.22	8.89	-45.19
2022 March	23	4.58 2022-03-01	2.23 2022-03-15	4.52 2022-03-01	2.66 2022-03-31	-41.15	1.33	-50.66
2022 February	20	8.62 2022-02-02	5.11 2022-02-24	8.12 2022-02-01	6.08 2022-02-28	-25.12	6.16	-37.07
2022 January	20	11.90 2022-01-04	6.41 2022-01-28	11.01 2022-01-03	8.02 2022-01-31	-27.16	8.08	-41.78
2021 December	22	14.74 2021-12-01	10.13 2021-12-29	14.02 2021-12-01	10.79 2021-12-31	-23.04	5.14	-27.75
2021 November	21	21.15 2021-11-10	13.46 2021-11-30	19.34 2021-11-01	13.83 2021-11-30	-28.49	9.36	-30.40
2021 October	21	23.30 2021-10-19	18.74 2021-10-28	22.24 2021-10-01	19.13 2021-10-29	-13.98	4.77	-15.74
2021 September	21	27.75 2021-09-07	21.70 2021-09-30	27.00 2021-09-01	22.07 2021-09-30	-18.26	2.78	-19.63
2021 August	22	39.48 2021-08-09	24.65 2021-08-23	37.15 2021-08-02	26.86 2021-08-31	-27.70	6.27	-33.65
2021 July	21	43.58 2021-07-06	36.21 2021-07-27	42.03 2021-07-01	37.04 2021-07-30	-11.87	3.69	-13.85
2021 June	22	45.92 2021-06-01	38.66 2021-06-16	44.35 2021-06-01	41.86 2021-06-30	-5.61	3.54	-12.83
2021 May	20	47.31 2021-05-03	34.06 2021-05-13	47.31 2021-05-03	44.21 2021-05-28	-6.55	0.00	-28.01
2021 April	21	48.75 2021-04-29	38.07 2021-04-07	39.21 2021-04-01	46.27 2021-04-30	18.01	24.33	-2.91
2021 March	23	49.03 2021-03-02	26.96 2021-03-05	45.44 2021-03-01	38.99 2021-03-31	-14.19	7.90	-40.67
2021 February	19	53.33 2021-02-16	37.20 2021-02-01	37.21 2021-02-01	44.25 2021-02-26	18.92	43.32	-0.03
2021 January	19	42.51 2021-01-07	35.30 2021-01-28	40.93 2021-01-04	36.83 2021-01-29	-10.02	3.86	-13.76
2020 December	22	44.92 2020-12-30	32.00 2020-12-07	36.30 2020-12-01	40.97 2020-12-31	12.87	23.75	-11.85
2020 November	20	43.80 2020-11-09	32.99 2020-11-16	41.46 2020-11-02	35.86 2020-11-30	-13.51	5.64	-20.43
2020 October	22	52.58 2020-10-19	37.82 2020-10-30	52.14 2020-10-01	41.10 2020-10-30	-21.17	0.84	-27.46
2020 September	21	75.49 2020-09-01	44.08 2020-09-21	69.51 2020-09-01	51.78 2020-09-30	-25.51	8.60	-36.58
2020 August	21	72.68 2020-08-06	53.15 2020-08-13	59.00 2020-08-03	68.63 2020-08-31	16.32	23.19	-9.92
2020 July	22	60.91 2020-07-06	43.22 2020-07-14	52.45 2020-07-01	59.19 2020-07-31	12.85	16.13	-17.60
2020 June	16	59.00 2020-06-10	38.46 2020-06-09	40.25 2020-06-09	52.14 2020-06-30	29.54	46.58	-4.45

VRM Dividends

This table shows historical dividends paid by VRM.

There are no VRM dividends to display.

VRM Stock Splits

This table shows VRM stock splits.

There are no VRM stock splits to display.

VRM Basic Information

Ticker, symbol:

VRM
Full title:

Vroom Inc
First trading day:

2020-06-09
Last trading day:

2023-02-23
Total trading days:

684
Last close price:

1.05 (+0.99%)
Market cap:

5.07B
Stock Exchange:

NasdaqGS
Sector:

Consumer Durables
Industry:

Automotive Aftermarket
VRM CEO:

Mr. Paul J. Hennessy
Full-time employees:

800
Address:

1375 BROADWAY, 11TH FLOOR
New York City
NEW YORK
10018
Description:

Vroom, Inc. operates an e-commerce platform for buying, selling, and trading of new and used cars in the United States. It also offers financing solutions. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was founded in 2012 and is headquartered in New York, New York.
Website:

https://www.vroom.com
Phone number:

16469794746

Best intraday sessions of VRM

This table shows top 100 best intraday sessions of VRM.

Position	Date	Percentage
1	2022-06-23	34.17
2	2022-08-05	28.89
3	2020-06-25	22.17
4	2020-06-09	19.01
5	2022-02-24	17.35
6	2022-08-02	16.89
7	2022-11-11	16.84
8	2022-07-05	16.26
9	2022-08-12	15.22
10	2023-02-15	14.81
11	2022-01-31	13.92
12	2022-05-25	12.60
13	2022-01-24	12.38
14	2022-12-29	12.36
15	2021-11-10	11.88
16	2022-11-16	11.71
17	2023-01-04	11.46
18	2022-09-08	11.11
19	2022-08-16	11.06
20	2022-04-25	10.78
21	2022-11-23	10.53
22	2023-02-01	10.43
23	2023-01-27	10.42
24	2020-12-07	10.06
25	2022-06-15	10.00
26	2022-07-20	9.52
27	2022-03-18	9.51
28	2022-07-13	9.29
29	2021-12-30	9.03
30	2023-01-12	8.57
31	2022-11-17	8.47
32	2022-05-12	8.40
33	2022-03-22	8.39
34	2020-07-29	8.31
35	2021-02-01	8.30
36	2020-08-06	8.21
37	2022-05-13	8.11
38	2021-12-17	7.80
39	2022-03-16	7.60
40	2022-06-07	7.50
41	2021-02-05	7.48
42	2022-02-09	7.46
43	2022-07-15	7.43
44	2022-12-30	7.37
45	2021-03-12	7.18
46	2022-12-08	7.14
47	2020-06-18	7.12
48	2022-09-07	7.10
49	2022-07-07	6.94
50	2021-12-06	6.80
51	2022-05-19	6.62
52	2021-05-14	6.61
53	2020-07-20	6.61
54	2021-11-15	6.44
55	2022-04-04	6.39
56	2020-11-17	6.37
57	2020-09-01	6.27
58	2022-06-17	6.19
59	2020-06-15	6.17
60	2022-03-29	6.16
61	2022-01-11	6.13
62	2020-08-05	6.11
63	2022-07-08	6.04
64	2021-02-12	6.04
65	2022-08-11	5.95
66	2020-11-11	5.95
67	2023-01-05	5.94
68	2021-03-11	5.90
69	2020-12-15	5.90
70	2021-04-26	5.80
71	2021-11-01	5.69
72	2022-09-12	5.68
73	2022-02-15	5.46
74	2022-10-12	5.41
75	2021-12-21	5.38
76	2022-11-08	5.38
77	2022-04-19	5.35
78	2020-08-14	5.32
79	2020-06-22	5.14
80	2022-08-24	5.14
81	2020-08-31	5.13
82	2021-10-06	5.06
83	2021-03-08	5.02
84	2022-10-25	5.00
85	2021-08-27	4.97
86	2022-10-26	4.95
87	2020-06-11	4.95
88	2020-08-12	4.83
89	2022-08-25	4.81
90	2022-09-28	4.80
91	2023-02-14	4.72
92	2020-08-24	4.68
93	2022-09-15	4.65
94	2020-12-16	4.64
95	2020-12-21	4.62
96	2021-03-26	4.58
97	2020-09-22	4.41
98	2021-09-27	4.35
99	2022-07-06	4.35
100	2022-07-21	4.28

Worst intraday sessions of VRM

This table shows the worst 100 intraday sessions of VRM.

Position	Date	Percentage
1	2022-03-01	-28.10
2	2022-08-09	-20.50
3	2022-06-28	-20.12
4	2021-08-12	-17.67
5	2022-05-09	-16.92
6	2022-05-10	-15.88
7	2022-07-22	-15.46
8	2022-11-02	-13.51
9	2022-04-20	-12.82
10	2022-06-09	-12.69
11	2020-11-09	-12.39
12	2022-03-14	-12.08
13	2022-10-14	-12.07
14	2022-09-22	-11.92
15	2022-01-26	-11.43
16	2020-09-03	-11.29
17	2020-07-13	-10.66
18	2021-05-13	-10.59
19	2022-04-26	-10.27
20	2022-08-19	-10.24
21	2022-11-04	-10.20
22	2023-02-09	-10.00
23	2022-05-16	-9.82
24	2022-02-02	-9.65
25	2020-10-21	-9.60
26	2023-01-13	-9.48
27	2021-12-09	-9.48
28	2022-03-02	-9.42
29	2021-11-11	-9.32
30	2022-08-30	-9.19
31	2022-01-05	-9.02
32	2020-06-12	-8.93
33	2022-07-11	-8.86
34	2022-02-23	-8.84
35	2021-03-04	-8.62
36	2023-01-18	-8.57
37	2020-08-07	-8.55
38	2022-03-31	-8.28
39	2022-04-05	-8.24
40	2022-06-01	-8.22
41	2021-05-07	-8.00
42	2022-04-12	-7.96
43	2021-03-03	-7.79
44	2022-11-10	-7.77
45	2020-09-11	-7.71
46	2022-08-17	-7.63
47	2022-06-06	-7.58
48	2022-03-25	-7.49
49	2022-03-21	-7.43
50	2023-02-21	-7.34
51	2021-12-20	-7.33
52	2020-11-16	-7.19
53	2022-05-05	-7.14
54	2021-11-18	-7.14
55	2022-09-26	-7.09
56	2020-09-02	-6.93
57	2022-02-17	-6.93
58	2022-03-11	-6.85
59	2021-10-22	-6.81
60	2022-09-16	-6.78
61	2021-12-03	-6.78
62	2022-01-13	-6.78
63	2020-11-02	-6.63
64	2021-02-25	-6.32
65	2022-09-29	-6.30
66	2020-10-26	-6.26
67	2022-11-21	-6.25
68	2022-11-14	-6.25
69	2021-11-17	-6.24
70	2021-11-29	-6.23
71	2022-05-18	-6.21
72	2022-09-20	-6.17
73	2023-01-19	-6.12
74	2022-01-14	-6.09
75	2020-10-12	-6.09
76	2022-08-26	-6.09
77	2021-06-28	-6.08
78	2021-09-28	-6.05
79	2023-02-06	-5.93
80	2023-01-03	-5.88
81	2020-12-31	-5.77
82	2020-07-07	-5.70
83	2021-11-30	-5.60
84	2022-02-11	-5.53
85	2020-07-08	-5.51
86	2022-12-06	-5.41
87	2022-04-07	-5.39
88	2022-03-30	-5.32
89	2020-11-30	-5.31
90	2021-02-17	-5.25
91	2021-12-16	-5.22
92	2022-06-29	-5.22
93	2022-06-24	-5.19
94	2022-11-09	-5.15
95	2022-02-03	-5.15
96	2021-12-01	-5.14
97	2021-09-14	-5.13
98	2022-01-12	-5.12
99	2022-06-03	-5.11
100	2022-07-26	-5.10

Best after-hours sessions of VRM

This table shows top 100 best after-hours sessions of VRM.

Position	Date	Percentage
1	2022-05-09	57.41
2	2021-05-12	14.09
3	2023-02-01	12.60
4	2022-11-09	11.96
5	2022-08-05	11.64
6	2020-09-21	9.86
7	2020-06-09	7.41
8	2022-01-19	7.07
9	2022-08-09	6.92
10	2022-06-24	6.85
11	2022-08-16	6.79
12	2022-01-27	6.30
13	2022-09-26	5.93
14	2022-06-27	4.97
15	2022-12-12	4.95
16	2022-11-14	4.76
17	2022-08-15	4.74
18	2022-04-11	4.63
19	2022-03-23	4.53
20	2020-11-09	4.42
21	2020-06-18	4.26
22	2022-05-12	4.23
23	2022-06-17	4.17
24	2022-05-16	4.08
25	2022-08-02	4.05
26	2020-07-02	4.03
27	2022-10-14	3.92
28	2022-06-08	3.88
29	2022-06-13	3.74
30	2021-08-05	3.73
31	2023-01-30	3.70
32	2022-03-08	3.66
33	2021-04-12	3.65
34	2020-06-11	3.62
35	2020-08-06	3.61
36	2022-10-13	3.57
37	2021-10-11	3.45
38	2021-03-08	3.45
39	2022-05-19	3.45
40	2022-08-11	3.37
41	2020-11-03	3.29
42	2022-10-03	3.25
43	2022-02-14	3.18
44	2022-12-07	3.16
45	2021-02-03	3.09
46	2021-03-09	3.04
47	2021-04-07	2.97
48	2021-04-28	2.92
49	2022-10-31	2.88
50	2022-10-17	2.88
51	2022-01-03	2.78
52	2022-03-18	2.78
53	2022-10-11	2.78
54	2022-01-25	2.71
55	2021-02-26	2.69
56	2022-07-26	2.68
57	2021-02-05	2.63
58	2020-08-25	2.59
59	2020-07-14	2.58
60	2022-04-29	2.56
61	2022-07-15	2.52
62	2022-09-02	2.48
63	2020-08-07	2.45
64	2020-10-22	2.37
65	2022-03-22	2.36
66	2020-11-04	2.33
67	2020-09-25	2.30
68	2021-02-01	2.28
69	2021-10-06	2.27
70	2021-04-30	2.25
71	2021-01-22	2.24
72	2021-12-20	2.22
73	2022-08-29	2.21
74	2020-09-11	2.21
75	2022-11-07	2.20
76	2022-02-22	2.17
77	2022-05-27	2.16
78	2023-01-24	2.15
79	2020-10-16	2.11
80	2020-07-10	2.11
81	2022-05-31	2.10
82	2022-03-10	2.10
83	2022-11-02	2.08
84	2023-01-18	2.08
85	2021-12-31	2.04
86	2020-07-07	2.01
87	2020-07-01	1.99
88	2020-10-13	1.90
89	2023-01-13	1.90
90	2022-10-26	1.89
91	2023-02-22	1.89
92	2020-10-06	1.89
93	2022-05-13	1.87
94	2022-08-10	1.82
95	2022-08-30	1.79
96	2022-09-13	1.78
97	2022-10-07	1.77
98	2020-12-22	1.76
99	2023-01-12	1.75
100	2022-03-30	1.75

Worst after-hours sessions of VRM

This table shows the worst 100 after-hours sessions of VRM.

Position	Date	Percentage
1	2022-02-28	-25.66
2	2021-03-03	-21.21
3	2020-08-12	-19.97
4	2022-08-08	-18.70
5	2020-06-10	-13.08
6	2020-11-11	-12.97
7	2022-02-23	-7.90
8	2023-02-15	-7.26
9	2022-09-12	-6.99
10	2021-06-14	-6.90
11	2021-05-10	-6.76
12	2022-10-12	-5.98
13	2020-06-12	-5.88
14	2022-08-12	-5.66
15	2023-01-04	-5.61
16	2021-02-22	-5.27
17	2022-12-29	-5.00
18	2023-02-02	-4.96
19	2021-11-09	-4.90
20	2022-11-16	-4.84
21	2022-02-09	-4.80
22	2022-12-06	-4.76
23	2020-10-01	-4.47
24	2022-06-23	-4.35
25	2022-06-10	-4.35
26	2020-07-23	-4.22
27	2022-06-15	-4.13
28	2022-09-14	-3.91
29	2022-10-25	-3.81
30	2022-10-18	-3.74
31	2022-05-06	-3.70
32	2021-03-11	-3.65
33	2022-01-24	-3.63
34	2022-05-23	-3.60
35	2022-07-05	-3.50
36	2022-05-10	-3.50
37	2020-10-27	-3.36
38	2022-05-17	-3.33
39	2020-06-25	-3.30
40	2022-07-13	-3.27
41	2022-07-07	-3.25
42	2022-08-26	-3.24
43	2022-12-23	-3.19
44	2022-06-29	-3.15
45	2022-05-04	-3.14
46	2022-04-28	-3.09
47	2022-07-25	-3.09
48	2021-09-17	-3.09
49	2022-12-21	-3.09
50	2022-03-09	-3.07
51	2022-09-28	-3.05
52	2020-10-14	-2.92
53	2022-03-29	-2.90
54	2020-12-18	-2.88
55	2021-05-18	-2.86
56	2022-01-20	-2.86
57	2022-12-16	-2.86
58	2022-12-08	-2.86
59	2022-08-18	-2.84
60	2021-08-11	-2.79
61	2020-06-23	-2.77
62	2020-12-04	-2.75
63	2022-01-21	-2.74
64	2021-03-24	-2.73
65	2022-08-19	-2.72
66	2023-02-14	-2.70
67	2022-02-18	-2.69
68	2022-11-15	-2.63
69	2021-11-24	-2.61
70	2020-09-04	-2.60
71	2020-09-23	-2.57
72	2022-03-11	-2.57
73	2021-06-02	-2.56
74	2022-12-01	-2.54
75	2021-07-07	-2.51
76	2021-04-26	-2.51
77	2022-10-06	-2.50
78	2022-11-25	-2.42
79	2022-09-07	-2.41
80	2023-02-07	-2.40
81	2022-07-01	-2.38
82	2022-01-07	-2.36
83	2021-03-17	-2.36
84	2022-10-04	-2.34
85	2021-01-04	-2.33
86	2021-12-06	-2.29
87	2022-11-18	-2.29
88	2022-09-22	-2.26
89	2022-02-25	-2.26
90	2022-02-15	-2.26
91	2022-05-11	-2.24
92	2023-02-03	-2.17
93	2021-07-16	-2.12
94	2022-01-14	-2.12
95	2022-07-12	-2.10
96	2021-02-17	-2.03
97	2020-09-18	-2.01
98	2022-10-20	-1.94
99	2022-07-27	-1.94
100	2020-06-17	-1.91

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:51

VRM information

Full title

Vroom Inc
First trading day

2020-06-09
Last trading day

2023-02-23
Total trading days

684
Last close price

1.05 (+0.99%)
Market cap

5.07B
Stock Exchange

NasdaqGS
Sector

Consumer Durables
Industry

Automotive Aftermarket
VRM CEO

Mr. Paul J. Hennessy
Full-time employees

800
Address

1375 BROADWAY, 11TH FLOOR
New York City
NEW YORK
10018
Website

https://www.vroom.com
Phone number

16469794746
Description

Vroom, Inc. operates an e-commerce platform for buying, selling, and trading of new and used cars in the United States. It also offers financing solutions. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was founded in 2012 and is headquartered in New York, New York.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

159 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...