![VRM Logo, Vroom Inc Logo](/logos/V/R/VRM.png)
VRM stock analysis of December 4, 2020
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
33.13 close price
All-time low
126 trading day
Pre-market
2020-12-03 close ⇢ 2020-12-04 open
+0.27%
- 2020-12-03 closed at 33.24
- 2020-12-04 opened at 33.33
Intraday
-0.60%
- Reached relative ALL-TIME low at 32.84It means it reached the lowest point until 2020-12-04. The all-time lowest point was reached in 2022-11-07.
- opened at 33.33 ⇢ closed at 33.13
- highest at 33.73 ⇢ +1.20%
- lowest at 32.84 ⇢ -1.47%
- close-to-close ⇢ -0.33%
Post-market
2020-12-04 close ⇢ 2020-12-07 open
-2.75%
- Reached the lowest point in 2020.
- Reached relative ALL-TIME low at 32.00It means it reached the lowest point until 2020-12-07. The all-time lowest point was reached in 2022-11-07.
- #2 worst post-market of 2020 December
- #12 worst post-market of 2020
- #62 worst post-market of all-time
- 2020-12-04 closed at 33.13
- 2020-12-07 opened at 32.22
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
2 years 81 days
Trading days:
558
SELL
Value on 2023-02-23 close
31.50
NET: -968.50
ROI: -96.85% (0.03x)
Annualised: -78.91% (0.21x)
Stock price: 1.05
Duration: 2 years 81 days
Trading days: 558
HIGHEST VALUE
Value on 2021-02-16
1,600.06
NET: +600.06
ROI: +60.01% (1.60x)
Annualised: +915.99% (10.16x)
Stock price: 53.33
Duration: 74 days
Trading days: 48
LOWEST VALUE
Value on 2022-11-07
24.90
NET: -975.10
Max drawdown: -97.51% (0.02x)
Annualised: -85.30% (0.15x)
Stock price: 0.83
Duration: 1 year 338 days
Trading days: 485
VRM stock timeline
- December 4, 2020 was 126th VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), December 4, 2020 is at 18.42% of entire VRM stock history.
- It means that there are at least 558 VRM trading days after December 4, 2020.
- 2020-12-04 was 3 years 213 days OR 1308 days ago.
- December 4, 2020 was Friday of 49th week in 2020.
- 2020-12-04 was 126th trading day in 2020 ⬤ 4th trading day in 2020 December.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
This section shows the current VRM stock close price (33.13) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-22 | 1.76 |
2 | 2020-12-15 | 1.53 |
3 | 2020-12-08 | 0.79 |
4 | 2020-12-21 | 0.72 |
5 | 2020-12-11 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-21 | 9.86 |
2 | 2020-06-09 | 7.41 |
3 | 2020-11-09 | 4.42 |
4 | 2020-06-18 | 4.26 |
5 | 2020-07-02 | 4.03 |
6 | 2020-06-11 | 3.62 |
7 | 2020-08-06 | 3.61 |
8 | 2020-11-03 | 3.29 |
9 | 2020-08-25 | 2.59 |
10 | 2020-07-14 | 2.58 |
11 | 2020-08-07 | 2.45 |
12 | 2020-10-22 | 2.37 |
13 | 2020-11-04 | 2.33 |
14 | 2020-09-25 | 2.30 |
15 | 2020-09-11 | 2.21 |
16 | 2020-10-16 | 2.11 |
17 | 2020-07-10 | 2.11 |
18 | 2020-07-07 | 2.01 |
19 | 2020-07-01 | 1.99 |
20 | 2020-10-13 | 1.90 |
21 | 2020-10-06 | 1.89 |
22 | 2020-12-22 | 1.76 |
23 | 2020-07-16 | 1.73 |
24 | 2020-08-14 | 1.68 |
25 | 2020-11-02 | 1.65 |
26 | 2020-08-11 | 1.65 |
27 | 2020-11-06 | 1.61 |
28 | 2020-11-24 | 1.59 |
29 | 2020-12-15 | 1.53 |
30 | 2020-06-26 | 1.48 |
31 | 2020-10-02 | 1.45 |
32 | 2020-09-14 | 1.37 |
33 | 2020-10-29 | 1.29 |
34 | 2020-08-31 | 1.28 |
35 | 2020-06-19 | 1.24 |
36 | 2020-11-30 | 1.23 |
37 | 2020-07-30 | 1.23 |
38 | 2020-10-09 | 1.21 |
39 | 2020-11-27 | 1.18 |
40 | 2020-08-21 | 1.05 |
41 | 2020-09-17 | 1.03 |
42 | 2020-09-09 | 1.00 |
43 | 2020-10-15 | 1.00 |
44 | 2020-07-28 | 0.99 |
45 | 2020-07-22 | 0.98 |
46 | 2020-11-25 | 0.95 |
47 | 2020-09-22 | 0.88 |
48 | 2020-10-30 | 0.88 |
49 | 2020-10-12 | 0.87 |
50 | 2020-06-22 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -2.88 |
2 | 2020-12-04 | -2.75 |
3 | 2020-12-01 | -1.84 |
4 | 2020-12-23 | -1.38 |
5 | 2020-12-30 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -19.97 |
2 | 2020-06-10 | -13.08 |
3 | 2020-11-11 | -12.97 |
4 | 2020-06-12 | -5.88 |
5 | 2020-10-01 | -4.47 |
6 | 2020-07-23 | -4.22 |
7 | 2020-10-27 | -3.36 |
8 | 2020-06-25 | -3.30 |
9 | 2020-10-14 | -2.92 |
10 | 2020-12-18 | -2.88 |
11 | 2020-06-23 | -2.77 |
12 | 2020-12-04 | -2.75 |
13 | 2020-09-04 | -2.60 |
14 | 2020-09-23 | -2.57 |
15 | 2020-09-18 | -2.01 |
16 | 2020-06-17 | -1.91 |
17 | 2020-09-08 | -1.90 |
18 | 2020-12-01 | -1.84 |
19 | 2020-06-29 | -1.75 |
20 | 2020-10-23 | -1.58 |
21 | 2020-08-13 | -1.54 |
22 | 2020-08-05 | -1.52 |
23 | 2020-09-10 | -1.44 |
24 | 2020-12-23 | -1.38 |
25 | 2020-06-24 | -1.24 |
26 | 2020-07-15 | -1.24 |
27 | 2020-10-05 | -1.17 |
28 | 2020-07-13 | -1.09 |
29 | 2020-09-16 | -1.05 |
30 | 2020-07-29 | -1.04 |
31 | 2020-07-06 | -1.02 |
32 | 2020-09-02 | -1.00 |
33 | 2020-08-03 | -0.94 |
34 | 2020-12-30 | -0.73 |
35 | 2020-11-05 | -0.62 |
36 | 2020-12-14 | -0.54 |
37 | 2020-08-19 | -0.54 |
38 | 2020-09-15 | -0.53 |
39 | 2020-09-29 | -0.50 |
40 | 2020-11-16 | -0.39 |
41 | 2020-12-09 | -0.33 |
42 | 2020-07-31 | -0.32 |
43 | 2020-07-27 | -0.30 |
44 | 2020-12-29 | -0.25 |
45 | 2020-10-26 | -0.24 |
46 | 2020-07-17 | -0.24 |
47 | 2020-07-21 | -0.23 |
48 | 2020-09-24 | -0.22 |
49 | 2020-11-13 | -0.19 |
50 | 2020-10-28 | -0.19 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-07 | 10.06 |
2 | 2020-12-15 | 5.90 |
3 | 2020-12-16 | 4.64 |
4 | 2020-12-21 | 4.62 |
5 | 2020-12-22 | 4.05 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 22.17 |
2 | 2020-06-09 | 19.01 |
3 | 2020-12-07 | 10.06 |
4 | 2020-07-29 | 8.31 |
5 | 2020-08-06 | 8.21 |
6 | 2020-06-18 | 7.12 |
7 | 2020-07-20 | 6.61 |
8 | 2020-11-17 | 6.37 |
9 | 2020-09-01 | 6.27 |
10 | 2020-06-15 | 6.17 |
11 | 2020-08-05 | 6.11 |
12 | 2020-11-11 | 5.95 |
13 | 2020-12-15 | 5.90 |
14 | 2020-08-14 | 5.32 |
15 | 2020-06-22 | 5.14 |
16 | 2020-08-31 | 5.13 |
17 | 2020-06-11 | 4.95 |
18 | 2020-08-12 | 4.83 |
19 | 2020-08-24 | 4.68 |
20 | 2020-12-16 | 4.64 |
21 | 2020-12-21 | 4.62 |
22 | 2020-09-22 | 4.41 |
23 | 2020-07-17 | 4.24 |
24 | 2020-12-22 | 4.05 |
25 | 2020-07-31 | 4.01 |
26 | 2020-09-09 | 3.70 |
27 | 2020-08-21 | 3.55 |
28 | 2020-07-01 | 3.32 |
29 | 2020-07-30 | 3.29 |
30 | 2020-06-17 | 3.09 |
31 | 2020-07-15 | 3.00 |
32 | 2020-07-27 | 2.84 |
33 | 2020-12-18 | 2.78 |
34 | 2020-10-02 | 2.77 |
35 | 2020-09-15 | 2.73 |
36 | 2020-10-15 | 2.67 |
37 | 2020-12-10 | 2.56 |
38 | 2020-11-19 | 2.51 |
39 | 2020-08-18 | 2.22 |
40 | 2020-11-06 | 2.17 |
41 | 2020-11-23 | 2.17 |
42 | 2020-08-13 | 2.06 |
43 | 2020-12-11 | 2.06 |
44 | 2020-12-28 | 1.90 |
45 | 2020-09-29 | 1.88 |
46 | 2020-07-24 | 1.87 |
47 | 2020-10-07 | 1.76 |
48 | 2020-10-28 | 1.63 |
49 | 2020-10-14 | 1.62 |
50 | 2020-10-27 | 1.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-31 | -5.77 |
2 | 2020-12-08 | -4.23 |
3 | 2020-12-09 | -3.43 |
4 | 2020-12-02 | -3.05 |
5 | 2020-12-01 | -2.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -12.39 |
2 | 2020-09-03 | -11.29 |
3 | 2020-07-13 | -10.66 |
4 | 2020-10-21 | -9.60 |
5 | 2020-06-12 | -8.93 |
6 | 2020-08-07 | -8.55 |
7 | 2020-09-11 | -7.71 |
8 | 2020-11-16 | -7.19 |
9 | 2020-09-02 | -6.93 |
10 | 2020-11-02 | -6.63 |
11 | 2020-10-26 | -6.26 |
12 | 2020-10-12 | -6.09 |
13 | 2020-12-31 | -5.77 |
14 | 2020-07-07 | -5.70 |
15 | 2020-07-08 | -5.51 |
16 | 2020-11-30 | -5.31 |
17 | 2020-09-18 | -4.71 |
18 | 2020-09-16 | -4.55 |
19 | 2020-07-16 | -4.49 |
20 | 2020-10-29 | -4.47 |
21 | 2020-09-04 | -4.40 |
22 | 2020-12-08 | -4.23 |
23 | 2020-11-10 | -4.01 |
24 | 2020-09-23 | -3.72 |
25 | 2020-06-30 | -3.53 |
26 | 2020-12-09 | -3.43 |
27 | 2020-07-09 | -3.26 |
28 | 2020-10-08 | -3.10 |
29 | 2020-12-02 | -3.05 |
30 | 2020-06-24 | -2.85 |
31 | 2020-06-10 | -2.84 |
32 | 2020-06-26 | -2.77 |
33 | 2020-10-06 | -2.77 |
34 | 2020-09-17 | -2.73 |
35 | 2020-09-14 | -2.66 |
36 | 2020-06-16 | -2.66 |
37 | 2020-11-27 | -2.63 |
38 | 2020-12-01 | -2.59 |
39 | 2020-09-24 | -2.56 |
40 | 2020-09-10 | -2.53 |
41 | 2020-08-28 | -2.50 |
42 | 2020-08-10 | -2.35 |
43 | 2020-07-21 | -2.17 |
44 | 2020-08-26 | -2.07 |
45 | 2020-12-23 | -2.05 |
46 | 2020-08-17 | -1.87 |
47 | 2020-10-16 | -1.87 |
48 | 2020-07-02 | -1.76 |
49 | 2020-12-03 | -1.36 |
50 | 2020-10-01 | -1.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51