![VRM Logo, Vroom Inc Logo](/logos/V/R/VRM.png)
VRM stock analysis of June 30, 2020
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
52.14 close price
16 trading day
Pre-market
2020-06-29 close ⇢ 2020-06-30 open
-1.75%
- #19 worst pre-market of 2020
- 2020-06-29 closed at 55.01
- 2020-06-30 opened at 54.05
Intraday
-3.53%
- #2 worst intraday of 2020 June
- #25 worst intraday of 2020
- opened at 54.05 ⇢ closed at 52.14
- highest at 55.55 ⇢ +2.78%
- lowest at 50.62 ⇢ -6.35%
- close-to-close ⇢ -5.22%
Post-market
2020-06-30 close ⇢ 2020-07-01 open
+0.59%
- 2020-06-30 closed at 52.14
- 2020-07-01 opened at 52.45
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
2 years 238 days
Trading days:
668
SELL
Value on 2023-02-23 close
19.43
NET: -980.57
ROI: -98.06% (0.02x)
Annualised: -77.37% (0.23x)
Stock price: 1.05
Duration: 2 years 238 days
Trading days: 668
HIGHEST VALUE
Value on 2020-09-01
1,396.67
NET: +396.67
ROI: +39.67% (1.40x)
Annualised: +592.82% (6.93x)
Stock price: 75.49
Duration: 63 days
Trading days: 44
LOWEST VALUE
Value on 2022-11-07
15.36
NET: -984.64
Max drawdown: -98.46% (0.02x)
Annualised: -83.01% (0.17x)
Stock price: 0.83
Duration: 2 years 130 days
Trading days: 595
VRM stock timeline
- June 30, 2020 was 16th VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), June 30, 2020 is at 2.34% of entire VRM stock history.
- It means that there are at least 668 VRM trading days after June 30, 2020.
- 2020-06-30 was 4 years 5 days OR 1465 days ago.
- June 30, 2020 was Tuesday of 27th week in 2020.
- 2020-06-30 was 16th trading day in 2020 ⬤ 16th trading day in 2020 June.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
This section shows the current VRM stock close price (52.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-09 | 7.41 |
2 | 2020-06-18 | 4.26 |
3 | 2020-06-11 | 3.62 |
4 | 2020-06-26 | 1.48 |
5 | 2020-06-19 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-21 | 9.86 |
2 | 2020-06-09 | 7.41 |
3 | 2020-11-09 | 4.42 |
4 | 2020-06-18 | 4.26 |
5 | 2020-07-02 | 4.03 |
6 | 2020-06-11 | 3.62 |
7 | 2020-08-06 | 3.61 |
8 | 2020-11-03 | 3.29 |
9 | 2020-08-25 | 2.59 |
10 | 2020-07-14 | 2.58 |
11 | 2020-08-07 | 2.45 |
12 | 2020-10-22 | 2.37 |
13 | 2020-11-04 | 2.33 |
14 | 2020-09-25 | 2.30 |
15 | 2020-09-11 | 2.21 |
16 | 2020-10-16 | 2.11 |
17 | 2020-07-10 | 2.11 |
18 | 2020-07-07 | 2.01 |
19 | 2020-07-01 | 1.99 |
20 | 2020-10-13 | 1.90 |
21 | 2020-10-06 | 1.89 |
22 | 2020-12-22 | 1.76 |
23 | 2020-07-16 | 1.73 |
24 | 2020-08-14 | 1.68 |
25 | 2020-11-02 | 1.65 |
26 | 2020-08-11 | 1.65 |
27 | 2020-11-06 | 1.61 |
28 | 2020-11-24 | 1.59 |
29 | 2020-12-15 | 1.53 |
30 | 2020-06-26 | 1.48 |
31 | 2020-10-02 | 1.45 |
32 | 2020-09-14 | 1.37 |
33 | 2020-10-29 | 1.29 |
34 | 2020-08-31 | 1.28 |
35 | 2020-06-19 | 1.24 |
36 | 2020-11-30 | 1.23 |
37 | 2020-07-30 | 1.23 |
38 | 2020-10-09 | 1.21 |
39 | 2020-11-27 | 1.18 |
40 | 2020-08-21 | 1.05 |
41 | 2020-09-17 | 1.03 |
42 | 2020-09-09 | 1.00 |
43 | 2020-10-15 | 1.00 |
44 | 2020-07-28 | 0.99 |
45 | 2020-07-22 | 0.98 |
46 | 2020-11-25 | 0.95 |
47 | 2020-09-22 | 0.88 |
48 | 2020-10-30 | 0.88 |
49 | 2020-10-12 | 0.87 |
50 | 2020-06-22 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -13.08 |
2 | 2020-06-12 | -5.88 |
3 | 2020-06-25 | -3.30 |
4 | 2020-06-23 | -2.77 |
5 | 2020-06-17 | -1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -19.97 |
2 | 2020-06-10 | -13.08 |
3 | 2020-11-11 | -12.97 |
4 | 2020-06-12 | -5.88 |
5 | 2020-10-01 | -4.47 |
6 | 2020-07-23 | -4.22 |
7 | 2020-10-27 | -3.36 |
8 | 2020-06-25 | -3.30 |
9 | 2020-10-14 | -2.92 |
10 | 2020-12-18 | -2.88 |
11 | 2020-06-23 | -2.77 |
12 | 2020-12-04 | -2.75 |
13 | 2020-09-04 | -2.60 |
14 | 2020-09-23 | -2.57 |
15 | 2020-09-18 | -2.01 |
16 | 2020-06-17 | -1.91 |
17 | 2020-09-08 | -1.90 |
18 | 2020-12-01 | -1.84 |
19 | 2020-06-29 | -1.75 |
20 | 2020-10-23 | -1.58 |
21 | 2020-08-13 | -1.54 |
22 | 2020-08-05 | -1.52 |
23 | 2020-09-10 | -1.44 |
24 | 2020-12-23 | -1.38 |
25 | 2020-06-24 | -1.24 |
26 | 2020-07-15 | -1.24 |
27 | 2020-10-05 | -1.17 |
28 | 2020-07-13 | -1.09 |
29 | 2020-09-16 | -1.05 |
30 | 2020-07-29 | -1.04 |
31 | 2020-07-06 | -1.02 |
32 | 2020-09-02 | -1.00 |
33 | 2020-08-03 | -0.94 |
34 | 2020-12-30 | -0.73 |
35 | 2020-11-05 | -0.62 |
36 | 2020-12-14 | -0.54 |
37 | 2020-08-19 | -0.54 |
38 | 2020-09-15 | -0.53 |
39 | 2020-09-29 | -0.50 |
40 | 2020-11-16 | -0.39 |
41 | 2020-12-09 | -0.33 |
42 | 2020-07-31 | -0.32 |
43 | 2020-07-27 | -0.30 |
44 | 2020-12-29 | -0.25 |
45 | 2020-10-26 | -0.24 |
46 | 2020-07-17 | -0.24 |
47 | 2020-07-21 | -0.23 |
48 | 2020-09-24 | -0.22 |
49 | 2020-11-13 | -0.19 |
50 | 2020-10-28 | -0.19 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 22.17 |
2 | 2020-06-09 | 19.01 |
3 | 2020-06-18 | 7.12 |
4 | 2020-06-15 | 6.17 |
5 | 2020-06-22 | 5.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 22.17 |
2 | 2020-06-09 | 19.01 |
3 | 2020-12-07 | 10.06 |
4 | 2020-07-29 | 8.31 |
5 | 2020-08-06 | 8.21 |
6 | 2020-06-18 | 7.12 |
7 | 2020-07-20 | 6.61 |
8 | 2020-11-17 | 6.37 |
9 | 2020-09-01 | 6.27 |
10 | 2020-06-15 | 6.17 |
11 | 2020-08-05 | 6.11 |
12 | 2020-11-11 | 5.95 |
13 | 2020-12-15 | 5.90 |
14 | 2020-08-14 | 5.32 |
15 | 2020-06-22 | 5.14 |
16 | 2020-08-31 | 5.13 |
17 | 2020-06-11 | 4.95 |
18 | 2020-08-12 | 4.83 |
19 | 2020-08-24 | 4.68 |
20 | 2020-12-16 | 4.64 |
21 | 2020-12-21 | 4.62 |
22 | 2020-09-22 | 4.41 |
23 | 2020-07-17 | 4.24 |
24 | 2020-12-22 | 4.05 |
25 | 2020-07-31 | 4.01 |
26 | 2020-09-09 | 3.70 |
27 | 2020-08-21 | 3.55 |
28 | 2020-07-01 | 3.32 |
29 | 2020-07-30 | 3.29 |
30 | 2020-06-17 | 3.09 |
31 | 2020-07-15 | 3.00 |
32 | 2020-07-27 | 2.84 |
33 | 2020-12-18 | 2.78 |
34 | 2020-10-02 | 2.77 |
35 | 2020-09-15 | 2.73 |
36 | 2020-10-15 | 2.67 |
37 | 2020-12-10 | 2.56 |
38 | 2020-11-19 | 2.51 |
39 | 2020-08-18 | 2.22 |
40 | 2020-11-06 | 2.17 |
41 | 2020-11-23 | 2.17 |
42 | 2020-08-13 | 2.06 |
43 | 2020-12-11 | 2.06 |
44 | 2020-12-28 | 1.90 |
45 | 2020-09-29 | 1.88 |
46 | 2020-07-24 | 1.87 |
47 | 2020-10-07 | 1.76 |
48 | 2020-10-28 | 1.63 |
49 | 2020-10-14 | 1.62 |
50 | 2020-10-27 | 1.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-12 | -8.93 |
2 | 2020-06-30 | -3.53 |
3 | 2020-06-24 | -2.85 |
4 | 2020-06-10 | -2.84 |
5 | 2020-06-26 | -2.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -12.39 |
2 | 2020-09-03 | -11.29 |
3 | 2020-07-13 | -10.66 |
4 | 2020-10-21 | -9.60 |
5 | 2020-06-12 | -8.93 |
6 | 2020-08-07 | -8.55 |
7 | 2020-09-11 | -7.71 |
8 | 2020-11-16 | -7.19 |
9 | 2020-09-02 | -6.93 |
10 | 2020-11-02 | -6.63 |
11 | 2020-10-26 | -6.26 |
12 | 2020-10-12 | -6.09 |
13 | 2020-12-31 | -5.77 |
14 | 2020-07-07 | -5.70 |
15 | 2020-07-08 | -5.51 |
16 | 2020-11-30 | -5.31 |
17 | 2020-09-18 | -4.71 |
18 | 2020-09-16 | -4.55 |
19 | 2020-07-16 | -4.49 |
20 | 2020-10-29 | -4.47 |
21 | 2020-09-04 | -4.40 |
22 | 2020-12-08 | -4.23 |
23 | 2020-11-10 | -4.01 |
24 | 2020-09-23 | -3.72 |
25 | 2020-06-30 | -3.53 |
26 | 2020-12-09 | -3.43 |
27 | 2020-07-09 | -3.26 |
28 | 2020-10-08 | -3.10 |
29 | 2020-12-02 | -3.05 |
30 | 2020-06-24 | -2.85 |
31 | 2020-06-10 | -2.84 |
32 | 2020-06-26 | -2.77 |
33 | 2020-10-06 | -2.77 |
34 | 2020-09-17 | -2.73 |
35 | 2020-09-14 | -2.66 |
36 | 2020-06-16 | -2.66 |
37 | 2020-11-27 | -2.63 |
38 | 2020-12-01 | -2.59 |
39 | 2020-09-24 | -2.56 |
40 | 2020-09-10 | -2.53 |
41 | 2020-08-28 | -2.50 |
42 | 2020-08-10 | -2.35 |
43 | 2020-07-21 | -2.17 |
44 | 2020-08-26 | -2.07 |
45 | 2020-12-23 | -2.05 |
46 | 2020-08-17 | -1.87 |
47 | 2020-10-16 | -1.87 |
48 | 2020-07-02 | -1.76 |
49 | 2020-12-03 | -1.36 |
50 | 2020-10-01 | -1.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51