VRM stock analysis of June 12, 2020
Vroom Inc
- VRM IPO: 2020-06-09
- 1.05 (+0.99%)
- 5.07B market cap
- 684 trading days in total
- VRM Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Durables
- Automotive Aftermarket
- Mr. Paul J. Hennessy
- 800 full-time employees
- New York City, NEW YORK
43.03 close price
4 trading day
Pre-market
2020-06-11 close ⇢ 2020-06-12 open
+3.62%
- #3 best pre-market of 2020 June
- #6 best pre-market of 2020
- #34 best pre-market of ALL-TIME
- 2020-06-11 closed at 45.60
- 2020-06-12 opened at 47.25
Intraday
-8.93%
- #1 worst intraday of 2020 June
- #5 worst intraday of 2020
- #32 worst intraday of all-time
- opened at 47.25 ⇢ closed at 43.03
- highest at 47.55 ⇢ +0.63%
- lowest at 41.62 ⇢ -11.92%
- close-to-close ⇢ -5.64%
Post-market
2020-06-12 close ⇢ 2020-06-15 open
-5.88%
- #2 worst post-market of 2020 June
- #4 worst post-market of 2020
- #13 worst post-market of all-time
- 2020-06-12 closed at 43.03
- 2020-06-15 opened at 40.50
VRM investment calculator
This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Duration:
2 years 256 days
Trading days:
680
SELL
Value on 2023-02-23 close
22.22
NET: -977.78
ROI: -97.78% (0.02x)
Annualised: -75.57% (0.24x)
Stock price: 1.05
Duration: 2 years 256 days
Trading days: 680
HIGHEST VALUE
Value on 2020-09-01
1,597.67
NET: +597.67
ROI: +59.77% (1.60x)
Annualised: +725.94% (8.26x)
Stock price: 75.49
Duration: 81 days
Trading days: 56
LOWEST VALUE
Value on 2022-11-07
17.57
NET: -982.43
Max drawdown: -98.24% (0.02x)
Annualised: -81.37% (0.19x)
Stock price: 0.83
Duration: 2 years 148 days
Trading days: 607
VRM stock timeline
- June 12, 2020 was 4th VRM trading day out of 684.
- If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), June 12, 2020 is at 0.58% of entire VRM stock history.
- It means that there are at least 680 VRM trading days after June 12, 2020.
- 2020-06-12 was 4 years 23 days OR 1483 days ago.
- June 12, 2020 was Friday of 24th week in 2020.
- 2020-06-12 was 4th trading day in 2020 ⬤ 4th trading day in 2020 June.
VRM Dividends
We have no records that VRM has paid any dividends in it's entire history.
VRM stock splits
We have no data that VRM has any stock splits in it's entire history.
VRM Price Ranges
Not enough data.
Monthly Highs and Lows of VRM
This section shows lows and highs of VRM stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.54
| 1.00
| 1.15
| 1.05
| -8.70 | 33.91 | -13.04 |
2023 January | 20 | 1.21
| 0.90
| 1.02
| 1.15
| 12.75 | 18.63 | -11.76 |
2022 December | 21 | 1.26
| 0.86
| 1.22
| 1.02
| -16.39 | 3.28 | -29.51 |
2022 November | 21 | 1.38
| 0.83
| 1.07
| 1.23
| 14.95 | 28.97 | -22.43 |
2022 October | 21 | 1.34
| 0.90
| 1.18
| 1.04
| -11.86 | 13.56 | -23.73 |
2022 September | 21 | 1.88
| 1.15
| 1.60
| 1.16
| -27.50 | 17.50 | -28.13 |
2022 August | 23 | 2.76
| 1.43
| 1.48
| 1.63
| 10.14 | 86.49 | -3.38 |
2022 July | 20 | 1.98
| 1.19
| 1.24
| 1.49
| 20.16 | 59.68 | -4.03 |
2022 June | 21 | 1.81
| 1.03
| 1.46
| 1.25
| -14.38 | 23.97 | -29.45 |
2022 May | 21 | 1.93
| 1.08
| 1.60
| 1.43
| -10.63 | 20.63 | -32.50 |
2022 April | 20 | 2.94
| 1.48
| 2.70
| 1.56
| -42.22 | 8.89 | -45.19 |
2022 March | 23 | 4.58
| 2.23
| 4.52
| 2.66
| -41.15 | 1.33 | -50.66 |
2022 February | 20 | 8.62
| 5.11
| 8.12
| 6.08
| -25.12 | 6.16 | -37.07 |
2022 January | 20 | 11.90
| 6.41
| 11.01
| 8.02
| -27.16 | 8.08 | -41.78 |
2021 December | 22 | 14.74
| 10.13
| 14.02
| 10.79
| -23.04 | 5.14 | -27.75 |
2021 November | 21 | 21.15
| 13.46
| 19.34
| 13.83
| -28.49 | 9.36 | -30.40 |
2021 October | 21 | 23.30
| 18.74
| 22.24
| 19.13
| -13.98 | 4.77 | -15.74 |
2021 September | 21 | 27.75
| 21.70
| 27.00
| 22.07
| -18.26 | 2.78 | -19.63 |
2021 August | 22 | 39.48
| 24.65
| 37.15
| 26.86
| -27.70 | 6.27 | -33.65 |
2021 July | 21 | 43.58
| 36.21
| 42.03
| 37.04
| -11.87 | 3.69 | -13.85 |
2021 June | 22 | 45.92
| 38.66
| 44.35
| 41.86
| -5.61 | 3.54 | -12.83 |
2021 May | 20 | 47.31
| 34.06
| 47.31
| 44.21
| -6.55 | 0.00 | -28.01 |
2021 April | 21 | 48.75
| 38.07
| 39.21
| 46.27
| 18.01 | 24.33 | -2.91 |
2021 March | 23 | 49.03
| 26.96
| 45.44
| 38.99
| -14.19 | 7.90 | -40.67 |
2021 February | 19 | 53.33
| 37.20
| 37.21
| 44.25
| 18.92 | 43.32 | -0.03 |
2021 January | 19 | 42.51
| 35.30
| 40.93
| 36.83
| -10.02 | 3.86 | -13.76 |
2020 December | 22 | 44.92
| 32.00
| 36.30
| 40.97
| 12.87 | 23.75 | -11.85 |
2020 November | 20 | 43.80
| 32.99
| 41.46
| 35.86
| -13.51 | 5.64 | -20.43 |
2020 October | 22 | 52.58
| 37.82
| 52.14
| 41.10
| -21.17 | 0.84 | -27.46 |
2020 September | 21 | 75.49
| 44.08
| 69.51
| 51.78
| -25.51 | 8.60 | -36.58 |
2020 August | 21 | 72.68
| 53.15
| 59.00
| 68.63
| 16.32 | 23.19 | -9.92 |
2020 July | 22 | 60.91
| 43.22
| 52.45
| 59.19
| 12.85 | 16.13 | -17.60 |
2020 June | 16 | 59.00
| 38.46
| 40.25
| 52.14
| 29.54 | 46.58 | -4.45 |
VRM best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-09 | 7.41 |
2 | 2020-06-18 | 4.26 |
3 | 2020-06-11 | 3.62 |
4 | 2020-06-26 | 1.48 |
5 | 2020-06-19 | 1.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-21 | 9.86 |
2 | 2020-06-09 | 7.41 |
3 | 2020-11-09 | 4.42 |
4 | 2020-06-18 | 4.26 |
5 | 2020-07-02 | 4.03 |
6 | 2020-06-11 | 3.62 |
7 | 2020-08-06 | 3.61 |
8 | 2020-11-03 | 3.29 |
9 | 2020-08-25 | 2.59 |
10 | 2020-07-14 | 2.58 |
11 | 2020-08-07 | 2.45 |
12 | 2020-10-22 | 2.37 |
13 | 2020-11-04 | 2.33 |
14 | 2020-09-25 | 2.30 |
15 | 2020-09-11 | 2.21 |
16 | 2020-10-16 | 2.11 |
17 | 2020-07-10 | 2.11 |
18 | 2020-07-07 | 2.01 |
19 | 2020-07-01 | 1.99 |
20 | 2020-10-13 | 1.90 |
21 | 2020-10-06 | 1.89 |
22 | 2020-12-22 | 1.76 |
23 | 2020-07-16 | 1.73 |
24 | 2020-08-14 | 1.68 |
25 | 2020-11-02 | 1.65 |
26 | 2020-08-11 | 1.65 |
27 | 2020-11-06 | 1.61 |
28 | 2020-11-24 | 1.59 |
29 | 2020-12-15 | 1.53 |
30 | 2020-06-26 | 1.48 |
31 | 2020-10-02 | 1.45 |
32 | 2020-09-14 | 1.37 |
33 | 2020-10-29 | 1.29 |
34 | 2020-08-31 | 1.28 |
35 | 2020-06-19 | 1.24 |
36 | 2020-11-30 | 1.23 |
37 | 2020-07-30 | 1.23 |
38 | 2020-10-09 | 1.21 |
39 | 2020-11-27 | 1.18 |
40 | 2020-08-21 | 1.05 |
41 | 2020-09-17 | 1.03 |
42 | 2020-09-09 | 1.00 |
43 | 2020-10-15 | 1.00 |
44 | 2020-07-28 | 0.99 |
45 | 2020-07-22 | 0.98 |
46 | 2020-11-25 | 0.95 |
47 | 2020-09-22 | 0.88 |
48 | 2020-10-30 | 0.88 |
49 | 2020-10-12 | 0.87 |
50 | 2020-06-22 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-10 | -13.08 |
2 | 2020-06-12 | -5.88 |
3 | 2020-06-25 | -3.30 |
4 | 2020-06-23 | -2.77 |
5 | 2020-06-17 | -1.91 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-12 | -19.97 |
2 | 2020-06-10 | -13.08 |
3 | 2020-11-11 | -12.97 |
4 | 2020-06-12 | -5.88 |
5 | 2020-10-01 | -4.47 |
6 | 2020-07-23 | -4.22 |
7 | 2020-10-27 | -3.36 |
8 | 2020-06-25 | -3.30 |
9 | 2020-10-14 | -2.92 |
10 | 2020-12-18 | -2.88 |
11 | 2020-06-23 | -2.77 |
12 | 2020-12-04 | -2.75 |
13 | 2020-09-04 | -2.60 |
14 | 2020-09-23 | -2.57 |
15 | 2020-09-18 | -2.01 |
16 | 2020-06-17 | -1.91 |
17 | 2020-09-08 | -1.90 |
18 | 2020-12-01 | -1.84 |
19 | 2020-06-29 | -1.75 |
20 | 2020-10-23 | -1.58 |
21 | 2020-08-13 | -1.54 |
22 | 2020-08-05 | -1.52 |
23 | 2020-09-10 | -1.44 |
24 | 2020-12-23 | -1.38 |
25 | 2020-06-24 | -1.24 |
26 | 2020-07-15 | -1.24 |
27 | 2020-10-05 | -1.17 |
28 | 2020-07-13 | -1.09 |
29 | 2020-09-16 | -1.05 |
30 | 2020-07-29 | -1.04 |
31 | 2020-07-06 | -1.02 |
32 | 2020-09-02 | -1.00 |
33 | 2020-08-03 | -0.94 |
34 | 2020-12-30 | -0.73 |
35 | 2020-11-05 | -0.62 |
36 | 2020-12-14 | -0.54 |
37 | 2020-08-19 | -0.54 |
38 | 2020-09-15 | -0.53 |
39 | 2020-09-29 | -0.50 |
40 | 2020-11-16 | -0.39 |
41 | 2020-12-09 | -0.33 |
42 | 2020-07-31 | -0.32 |
43 | 2020-07-27 | -0.30 |
44 | 2020-12-29 | -0.25 |
45 | 2020-10-26 | -0.24 |
46 | 2020-07-17 | -0.24 |
47 | 2020-07-21 | -0.23 |
48 | 2020-09-24 | -0.22 |
49 | 2020-11-13 | -0.19 |
50 | 2020-10-28 | -0.19 |
No data to display.
No data to display.
VRM best and worst intraday sessions
This section shows best and worst intraday sessions of VRM in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 22.17 |
2 | 2020-06-09 | 19.01 |
3 | 2020-06-18 | 7.12 |
4 | 2020-06-15 | 6.17 |
5 | 2020-06-22 | 5.14 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | 22.17 |
2 | 2020-06-09 | 19.01 |
3 | 2020-12-07 | 10.06 |
4 | 2020-07-29 | 8.31 |
5 | 2020-08-06 | 8.21 |
6 | 2020-06-18 | 7.12 |
7 | 2020-07-20 | 6.61 |
8 | 2020-11-17 | 6.37 |
9 | 2020-09-01 | 6.27 |
10 | 2020-06-15 | 6.17 |
11 | 2020-08-05 | 6.11 |
12 | 2020-11-11 | 5.95 |
13 | 2020-12-15 | 5.90 |
14 | 2020-08-14 | 5.32 |
15 | 2020-06-22 | 5.14 |
16 | 2020-08-31 | 5.13 |
17 | 2020-06-11 | 4.95 |
18 | 2020-08-12 | 4.83 |
19 | 2020-08-24 | 4.68 |
20 | 2020-12-16 | 4.64 |
21 | 2020-12-21 | 4.62 |
22 | 2020-09-22 | 4.41 |
23 | 2020-07-17 | 4.24 |
24 | 2020-12-22 | 4.05 |
25 | 2020-07-31 | 4.01 |
26 | 2020-09-09 | 3.70 |
27 | 2020-08-21 | 3.55 |
28 | 2020-07-01 | 3.32 |
29 | 2020-07-30 | 3.29 |
30 | 2020-06-17 | 3.09 |
31 | 2020-07-15 | 3.00 |
32 | 2020-07-27 | 2.84 |
33 | 2020-12-18 | 2.78 |
34 | 2020-10-02 | 2.77 |
35 | 2020-09-15 | 2.73 |
36 | 2020-10-15 | 2.67 |
37 | 2020-12-10 | 2.56 |
38 | 2020-11-19 | 2.51 |
39 | 2020-08-18 | 2.22 |
40 | 2020-11-06 | 2.17 |
41 | 2020-11-23 | 2.17 |
42 | 2020-08-13 | 2.06 |
43 | 2020-12-11 | 2.06 |
44 | 2020-12-28 | 1.90 |
45 | 2020-09-29 | 1.88 |
46 | 2020-07-24 | 1.87 |
47 | 2020-10-07 | 1.76 |
48 | 2020-10-28 | 1.63 |
49 | 2020-10-14 | 1.62 |
50 | 2020-10-27 | 1.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-12 | -8.93 |
2 | 2020-06-30 | -3.53 |
3 | 2020-06-24 | -2.85 |
4 | 2020-06-10 | -2.84 |
5 | 2020-06-26 | -2.77 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | -12.39 |
2 | 2020-09-03 | -11.29 |
3 | 2020-07-13 | -10.66 |
4 | 2020-10-21 | -9.60 |
5 | 2020-06-12 | -8.93 |
6 | 2020-08-07 | -8.55 |
7 | 2020-09-11 | -7.71 |
8 | 2020-11-16 | -7.19 |
9 | 2020-09-02 | -6.93 |
10 | 2020-11-02 | -6.63 |
11 | 2020-10-26 | -6.26 |
12 | 2020-10-12 | -6.09 |
13 | 2020-12-31 | -5.77 |
14 | 2020-07-07 | -5.70 |
15 | 2020-07-08 | -5.51 |
16 | 2020-11-30 | -5.31 |
17 | 2020-09-18 | -4.71 |
18 | 2020-09-16 | -4.55 |
19 | 2020-07-16 | -4.49 |
20 | 2020-10-29 | -4.47 |
21 | 2020-09-04 | -4.40 |
22 | 2020-12-08 | -4.23 |
23 | 2020-11-10 | -4.01 |
24 | 2020-09-23 | -3.72 |
25 | 2020-06-30 | -3.53 |
26 | 2020-12-09 | -3.43 |
27 | 2020-07-09 | -3.26 |
28 | 2020-10-08 | -3.10 |
29 | 2020-12-02 | -3.05 |
30 | 2020-06-24 | -2.85 |
31 | 2020-06-10 | -2.84 |
32 | 2020-06-26 | -2.77 |
33 | 2020-10-06 | -2.77 |
34 | 2020-09-17 | -2.73 |
35 | 2020-09-14 | -2.66 |
36 | 2020-06-16 | -2.66 |
37 | 2020-11-27 | -2.63 |
38 | 2020-12-01 | -2.59 |
39 | 2020-09-24 | -2.56 |
40 | 2020-09-10 | -2.53 |
41 | 2020-08-28 | -2.50 |
42 | 2020-08-10 | -2.35 |
43 | 2020-07-21 | -2.17 |
44 | 2020-08-26 | -2.07 |
45 | 2020-12-23 | -2.05 |
46 | 2020-08-17 | -1.87 |
47 | 2020-10-16 | -1.87 |
48 | 2020-07-02 | -1.76 |
49 | 2020-12-03 | -1.36 |
50 | 2020-10-01 | -1.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:51