VRM stock analysis of September 30, 2021

Vroom Inc

  • VRM IPO: 2020-06-09
  • 1.05 (+0.99%)
  • 5.07B market cap
  • 684 trading days in total
  • VRM Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Durables
  • Automotive Aftermarket
  • Mr. Paul J. Hennessy
  • 800 full-time employees
  • New York City, NEW YORK
22.07 close price
All-time low
332 trading day
Previous trading day
2021-09-29

VRM stock Buy and Hold Potential More info

INVESTMENT at 2021-09-30 open
VRM open price was $22.50
1,000.00
Click to edit
HOLDING TIME
352 trading days
or
1 year 146 days
TODAY'S WORTH
As of 2023-02-23 close price ($1.05)
46.67
Click to edit
ROI: -95.33% (0.05x) – ANNU: -88.80% (0.11x)

September 30th, 2021 in VRM timeline More insights

332nd
trading day out of 684
in entire VRM history
 
48.54%
Progress:
332 684
352
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1008
days ago
or
2 years 278 days
Thursday
39th week in 2021
188th
trading day in 2021
21st
in 2021 September

VRM Dividends by September 30, 2021

We don't have any infomation about VRM dividends.
It seems that VRM have not paid any dividends in it's entire history.

VRM Stock Splits by September 30, 2021

We don't have any infomation about VRM stock splits.
It seems that VRM has not have any stock splits in it's entire history.

VRM Stock Price Ranges on September 30, 2021More insights

5D
10%
Price range 5D
Time period:
2021-09-24 to 2021-09-30
VRM close price: 22.07
Min: 21.70   Max: 25.30
+14.64%
Uptrend potential 5D
If you buy at VRM close price of 22.07 and sell it when it reaches previous max of 25.30
Time period:
2021-09-24 to 2021-09-30
-1.68%
Downtrend potential 5D
If you buy at VRM close price of 22.07 and sell it when it reaches previous min of 21.70
Time period:
2021-09-24 to 2021-09-30
1M
6%
Price range 1M
Time period:
2021-08-30 to 2021-09-30
VRM close price: 22.07
Min: 21.70   Max: 27.75
+25.74%
Uptrend potential 1M
If you buy at VRM close price of 22.07 and sell it when it reaches previous max of 27.75
Time period:
2021-08-30 to 2021-09-30
-1.68%
Downtrend potential 1M
If you buy at VRM close price of 22.07 and sell it when it reaches previous min of 21.70
Time period:
2021-08-30 to 2021-09-30
3M
2%
Price range 3M
Time period:
2021-06-30 to 2021-09-30
VRM close price: 22.07
Min: 21.70   Max: 43.58
+97.46%
Uptrend potential 3M
If you buy at VRM close price of 22.07 and sell it when it reaches previous max of 43.58
Time period:
2021-06-30 to 2021-09-30
-1.68%
Downtrend potential 3M
If you buy at VRM close price of 22.07 and sell it when it reaches previous min of 21.70
Time period:
2021-06-30 to 2021-09-30
6M
1%
Price range 6M
Time period:
2021-03-30 to 2021-09-30
VRM close price: 22.07
Min: 21.70   Max: 48.75
+120.89%
Uptrend potential 6M
If you buy at VRM close price of 22.07 and sell it when it reaches previous max of 48.75
Time period:
2021-03-30 to 2021-09-30
-1.68%
Downtrend potential 6M
If you buy at VRM close price of 22.07 and sell it when it reaches previous min of 21.70
Time period:
2021-03-30 to 2021-09-30
1Y
1%
Price range 1Y
Time period:
2020-09-30 to 2021-09-30
VRM close price: 22.07
Min: 21.70   Max: 53.33
+141.64%
Uptrend potential 1Y
If you buy at VRM close price of 22.07 and sell it when it reaches previous max of 53.33
Time period:
2020-09-30 to 2021-09-30
-1.68%
Downtrend potential 1Y
If you buy at VRM close price of 22.07 and sell it when it reaches previous min of 21.70
Time period:
2020-09-30 to 2021-09-30
Important dates of VRM stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-10-01

Pre-market

2021-09-29 close ⇢ 2021-09-30 open
-1.40%
  • Reached relative ALL-TIME low at 22.68
    It means it reached the lowest point until 2021-09-29. The all-time lowest point was reached in 2022-11-07.
  • #2 worst pre-market of 2021 September
  • #30 worst pre-market of 2021
  • 2021-09-29 closed at 22.82
  • 2021-09-30 opened at 22.50

Intraday

-1.91%
  • Reached the lowest point in 2021 September.
  • Reached relative ALL-TIME low at 21.70
    It means it reached the lowest point until 2021-09-30. The all-time lowest point was reached in 2022-11-07.
  • opened at 22.50 ⇢ closed at 22.07
  • highest at 22.63 ⇢
    +0.58%
  • lowest at 21.70 ⇢
    -3.56%
  • close-to-close ⇢
    -3.29%

Post-market

2021-09-30 close ⇢ 2021-10-01 open
+0.77%
  • Reached relative ALL-TIME low at 21.65
    It means it reached the lowest point until 2021-10-01. The all-time lowest point was reached in 2022-11-07.
  • #2 best post-market of 2021 September
  • 2021-09-30 closed at 22.07
  • 2021-10-01 opened at 22.24

VRM investment calculator

This calculator shows the potential of VRM stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRM
Date start:
Date end:
Duration:
1 year 146 days
Trading days:
352
BUY
Your initial investment on 2021-09-30 open
1,000.00
Shares bought: 44.44
Stock price: 22.50
SELL
Value on 2023-02-23 close
46.67
NET: -953.33
ROI: -95.33% (0.05x)
Annualised: -88.80% (0.11x)
Stock price: 1.05
Duration: 1 year 146 days
Trading days: 352
 
HIGHEST VALUE
Value on 2021-10-19
1,035.56
NET: +35.56
ROI: +3.56% (1.04x)
Annualised: +95.65% (1.96x)
Stock price: 23.30
Duration: 19 days
Trading days: 13
LOWEST VALUE
Value on 2022-11-07
36.89
NET: -963.11
Max drawdown: -96.31% (0.04x)
Annualised: -94.96% (0.05x)
Stock price: 0.83
Duration: 1 year 38 days
Trading days: 279

VRM stock timeline

  • September 30, 2021 was 332nd VRM trading day out of 684.
    • If we count from the first VRM trading day ( 2020-06-09 ) to the last one ( 2023-02-23 ), September 30, 2021 is at 48.54% of entire VRM stock history.
    • It means that there are at least 352 VRM trading days after September 30, 2021.
  • 2021-09-30 was 2 years 278 days OR 1008 days ago.
  • September 30, 2021 was Thursday of 39th week in 2021.
  • 2021-09-30 was 188th trading day in 2021  ⬤  21st trading day in 2021 September.

VRM Dividends

We have no records that VRM has paid any dividends in it's entire history.

VRM stock splits

We have no data that VRM has any stock splits in it's entire history.

VRM Price Ranges

This section shows the current VRM stock close price (22.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-09-24 ⇢ 2021-09-30
Lowest value
21.70
2021-09-30
Highest value
25.30
2021-09-27
-1.68%
5 Days
Downtrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 5 Days lowest value of 21.70, your loss would be -1.68%
10.28%
5 Days
Current progress
The current VRM stock close price of 22.07 is at 10.28% of 5 Days range
+14.64%
5 Days
Uptrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 5 Days highest value of 25.30, your profit would be +14.64%
Current value
22.07
2021-09-30

1 Month

23 trading days
2021-08-30 ⇢ 2021-09-30
Lowest value
21.70
2021-09-30
Highest value
27.75
2021-09-07
-1.68%
1 Month
Downtrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 1 Month lowest value of 21.70, your loss would be -1.68%
6.12%
1 Month
Current progress
The current VRM stock close price of 22.07 is at 6.12% of 1 Month range
+25.74%
1 Month
Uptrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 1 Month highest value of 27.75, your profit would be +25.74%
Current value
22.07
2021-09-30

3 Months

65 trading days
2021-06-30 ⇢ 2021-09-30
Lowest value
21.70
2021-09-30
Highest value
43.58
2021-07-06
-1.68%
3 Months
Downtrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 3 Months lowest value of 21.70, your loss would be -1.68%
1.69%
3 Months
Current progress
The current VRM stock close price of 22.07 is at 1.69% of 3 Months range
+97.46%
3 Months
Uptrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 3 Months highest value of 43.58, your profit would be +97.46%
Current value
22.07
2021-09-30

6 Months

129 trading days
2021-03-30 ⇢ 2021-09-30
Lowest value
21.70
2021-09-30
Highest value
48.75
2021-04-29
-1.68%
6 Months
Downtrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 6 Months lowest value of 21.70, your loss would be -1.68%
1.37%
6 Months
Current progress
The current VRM stock close price of 22.07 is at 1.37% of 6 Months range
+120.89%
6 Months
Uptrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 6 Months highest value of 48.75, your profit would be +120.89%
Current value
22.07
2021-09-30

1 Year

253 trading days
2020-09-30 ⇢ 2021-09-30
Lowest value
21.70
2021-09-30
Highest value
53.33
2021-02-16
-1.68%
1 Year
Downtrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 1 Year lowest value of 21.70, your loss would be -1.68%
1.17%
1 Year
Current progress
The current VRM stock close price of 22.07 is at 1.17% of 1 Year range
+141.64%
1 Year
Uptrend potential
If you buy VRM stock at current close price of 22.07 and sell it when it reaches 1 Year highest value of 53.33, your profit would be +141.64%
Current value
22.07
2021-09-30

Monthly Highs and Lows of VRM

This section shows lows and highs of VRM stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.54
2023-02-02
1.00
2023-02-22
1.15
2023-02-01
1.05
2023-02-23
-8.7033.91-13.04
2023 January20
1.21
2023-01-12
0.90
2023-01-25
1.02
2023-01-03
1.15
2023-01-31
12.7518.63-11.76
2022 December21
1.26
2022-12-01
0.86
2022-12-27
1.22
2022-12-01
1.02
2022-12-30
-16.393.28-29.51
2022 November21
1.38
2022-11-17
0.83
2022-11-07
1.07
2022-11-01
1.23
2022-11-30
14.9528.97-22.43
2022 October21
1.34
2022-10-04
0.90
2022-10-24
1.18
2022-10-03
1.04
2022-10-31
-11.8613.56-23.73
2022 September21
1.88
2022-09-12
1.15
2022-09-30
1.60
2022-09-01
1.16
2022-09-30
-27.5017.50-28.13
2022 August23
2.76
2022-08-08
1.43
2022-08-01
1.48
2022-08-01
1.63
2022-08-31
10.1486.49-3.38
2022 July20
1.98
2022-07-21
1.19
2022-07-05
1.24
2022-07-01
1.49
2022-07-29
20.1659.68-4.03
2022 June21
1.81
2022-06-24
1.03
2022-06-13
1.46
2022-06-01
1.25
2022-06-30
-14.3823.97-29.45
2022 May21
1.93
2022-05-10
1.08
2022-05-09
1.60
2022-05-02
1.43
2022-05-31
-10.6320.63-32.50
2022 April20
2.94
2022-04-04
1.48
2022-04-28
2.70
2022-04-01
1.56
2022-04-29
-42.228.89-45.19
2022 March23
4.58
2022-03-01
2.23
2022-03-15
4.52
2022-03-01
2.66
2022-03-31
-41.151.33-50.66
2022 February20
8.62
2022-02-02
5.11
2022-02-24
8.12
2022-02-01
6.08
2022-02-28
-25.126.16-37.07
2022 January20
11.90
2022-01-04
6.41
2022-01-28
11.01
2022-01-03
8.02
2022-01-31
-27.168.08-41.78
2021 December22
14.74
2021-12-01
10.13
2021-12-29
14.02
2021-12-01
10.79
2021-12-31
-23.045.14-27.75
2021 November21
21.15
2021-11-10
13.46
2021-11-30
19.34
2021-11-01
13.83
2021-11-30
-28.499.36-30.40
2021 October21
23.30
2021-10-19
18.74
2021-10-28
22.24
2021-10-01
19.13
2021-10-29
-13.984.77-15.74
2021 September21
27.75
2021-09-07
21.70
2021-09-30
27.00
2021-09-01
22.07
2021-09-30
-18.262.78-19.63
2021 August22
39.48
2021-08-09
24.65
2021-08-23
37.15
2021-08-02
26.86
2021-08-31
-27.706.27-33.65
2021 July21
43.58
2021-07-06
36.21
2021-07-27
42.03
2021-07-01
37.04
2021-07-30
-11.873.69-13.85
2021 June22
45.92
2021-06-01
38.66
2021-06-16
44.35
2021-06-01
41.86
2021-06-30
-5.613.54-12.83
2021 May20
47.31
2021-05-03
34.06
2021-05-13
47.31
2021-05-03
44.21
2021-05-28
-6.550.00-28.01
2021 April21
48.75
2021-04-29
38.07
2021-04-07
39.21
2021-04-01
46.27
2021-04-30
18.0124.33-2.91
2021 March23
49.03
2021-03-02
26.96
2021-03-05
45.44
2021-03-01
38.99
2021-03-31
-14.197.90-40.67
2021 February19
53.33
2021-02-16
37.20
2021-02-01
37.21
2021-02-01
44.25
2021-02-26
18.9243.32-0.03
2021 January19
42.51
2021-01-07
35.30
2021-01-28
40.93
2021-01-04
36.83
2021-01-29
-10.023.86-13.76
2020 December22
44.92
2020-12-30
32.00
2020-12-07
36.30
2020-12-01
40.97
2020-12-31
12.8723.75-11.85
2020 November20
43.80
2020-11-09
32.99
2020-11-16
41.46
2020-11-02
35.86
2020-11-30
-13.515.64-20.43
2020 October22
52.58
2020-10-19
37.82
2020-10-30
52.14
2020-10-01
41.10
2020-10-30
-21.170.84-27.46
2020 September21
75.49
2020-09-01
44.08
2020-09-21
69.51
2020-09-01
51.78
2020-09-30
-25.518.60-36.58
2020 August21
72.68
2020-08-06
53.15
2020-08-13
59.00
2020-08-03
68.63
2020-08-31
16.3223.19-9.92
2020 July22
60.91
2020-07-06
43.22
2020-07-14
52.45
2020-07-01
59.19
2020-07-31
12.8516.13-17.60
2020 June16
59.00
2020-06-10
38.46
2020-06-09
40.25
2020-06-09
52.14
2020-06-30
29.5446.58-4.45

VRM best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-210.78
22021-09-300.77
32021-09-200.66
42021-09-010.63
52021-09-220.63
No data to display.
No data to display.
PositionDatePercentage
12022-05-0957.41
22021-05-1214.09
32023-02-0112.60
42022-11-0911.96
52022-08-0511.64
62020-09-219.86
72020-06-097.41
82022-01-197.07
92022-08-096.92
102022-06-246.85
112022-08-166.79
122022-01-276.30
132022-09-265.93
142022-06-274.97
152022-12-124.95
162022-11-144.76
172022-08-154.74
182022-04-114.63
192022-03-234.53
202020-11-094.42
212020-06-184.26
222022-05-124.23
232022-06-174.17
242022-05-164.08
252022-08-024.05
262020-07-024.03
272022-10-143.92
282022-06-083.88
292022-06-133.74
302021-08-053.73
312023-01-303.70
322022-03-083.66
332021-04-123.65
342020-06-113.62
352020-08-063.61
362022-10-133.57
372021-10-113.45
382021-03-083.45
392022-05-193.45
402022-08-113.37
412020-11-033.29
422022-10-033.25
432022-02-143.18
442022-12-073.16
452021-02-033.09
462021-03-093.04
472021-04-072.97
482021-04-282.92
492022-10-312.88
502022-10-172.88
512022-01-032.78
522022-03-182.78
532022-10-112.78
542022-01-252.71
552021-02-262.69
562022-07-262.68
572021-02-052.63
582020-08-252.59
592020-07-142.58
602022-04-292.56
612022-07-152.52
622022-09-022.48
632020-08-072.45
642020-10-222.37
652022-03-222.36
662020-11-042.33
672020-09-252.30
682021-02-012.28
692021-10-062.27
702021-04-302.25
712021-01-222.24
722021-12-202.22
732022-08-292.21
742020-09-112.21
752022-11-072.20
762022-02-222.17
772022-05-272.16
782023-01-242.15
792020-10-162.11
802020-07-102.11
812022-05-312.10
822022-03-102.10
832022-11-022.08
842023-01-182.08
852021-12-312.04
862020-07-072.01
872020-07-011.99
882020-10-131.90
892023-01-131.90
902022-10-261.89
912023-02-221.89
922020-10-061.89
932022-05-131.87
942022-08-101.82
952022-08-301.79
962022-09-131.78
972022-10-071.77
982020-12-221.76
992023-01-121.75
1002022-03-301.75
PositionDatePercentage
12021-09-17-3.09
22021-09-29-1.40
32021-09-14-0.98
42021-09-08-0.84
52021-09-23-0.82
PositionDatePercentage
12021-03-03-21.21
22021-06-14-6.90
32021-05-10-6.76
42021-02-22-5.27
52021-11-09-4.90
62021-03-11-3.65
72021-09-17-3.09
82021-05-18-2.86
92021-08-11-2.79
102021-03-24-2.73
112021-11-24-2.61
122021-06-02-2.56
132021-07-07-2.51
142021-04-26-2.51
152021-03-17-2.36
162021-01-04-2.33
172021-12-06-2.29
182021-07-16-2.12
192021-02-17-2.03
202021-12-13-1.89
212021-08-16-1.86
222021-02-08-1.77
232021-02-19-1.76
242021-10-05-1.71
252021-05-11-1.65
262021-03-05-1.47
272021-01-08-1.47
282021-08-18-1.44
292021-07-26-1.42
302021-09-29-1.40
312021-08-13-1.33
322021-12-17-1.32
332021-07-29-1.29
342021-11-23-1.27
352021-02-11-1.23
362021-04-09-1.19
372021-10-21-1.17
382021-05-05-1.13
392021-08-17-1.06
402021-04-16-1.04
412021-07-12-1.03
422021-01-11-0.99
432021-03-16-0.99
442021-09-14-0.98
452021-05-03-0.94
462021-06-15-0.87
472021-09-08-0.84
482021-12-01-0.83
492021-09-23-0.82
502021-10-28-0.82
No data to display.
No data to display.
PositionDatePercentage
12022-02-28-25.66
22021-03-03-21.21
32020-08-12-19.97
42022-08-08-18.70
52020-06-10-13.08
62020-11-11-12.97
72022-02-23-7.90
82023-02-15-7.26
92022-09-12-6.99
102021-06-14-6.90
112021-05-10-6.76
122022-10-12-5.98
132020-06-12-5.88
142022-08-12-5.66
152023-01-04-5.61
162021-02-22-5.27
172022-12-29-5.00
182023-02-02-4.96
192021-11-09-4.90
202022-11-16-4.84
212022-02-09-4.80
222022-12-06-4.76
232020-10-01-4.47
242022-06-23-4.35
252022-06-10-4.35
262020-07-23-4.22
272022-06-15-4.13
282022-09-14-3.91
292022-10-25-3.81
302022-10-18-3.74
312022-05-06-3.70
322021-03-11-3.65
332022-01-24-3.63
342022-05-23-3.60
352022-07-05-3.50
362022-05-10-3.50
372020-10-27-3.36
382022-05-17-3.33
392020-06-25-3.30
402022-07-13-3.27
412022-07-07-3.25
422022-08-26-3.24
432022-12-23-3.19
442022-06-29-3.15
452022-05-04-3.14
462022-04-28-3.09
472022-07-25-3.09
482021-09-17-3.09
492022-12-21-3.09
502022-03-09-3.07
512022-09-28-3.05
522020-10-14-2.92
532022-03-29-2.90
542020-12-18-2.88
552021-05-18-2.86
562022-01-20-2.86
572022-12-16-2.86
582022-12-08-2.86
592022-08-18-2.84
602021-08-11-2.79
612020-06-23-2.77
622020-12-04-2.75
632022-01-21-2.74
642021-03-24-2.73
652022-08-19-2.72
662023-02-14-2.70
672022-02-18-2.69
682022-11-15-2.63
692021-11-24-2.61
702020-09-04-2.60
712020-09-23-2.57
722022-03-11-2.57
732021-06-02-2.56
742022-12-01-2.54
752021-07-07-2.51
762021-04-26-2.51
772022-10-06-2.50
782022-11-25-2.42
792022-09-07-2.41
802023-02-07-2.40
812022-07-01-2.38
822022-01-07-2.36
832021-03-17-2.36
842022-10-04-2.34
852021-01-04-2.33
862021-12-06-2.29
872022-11-18-2.29
882022-09-22-2.26
892022-02-25-2.26
902022-02-15-2.26
912022-05-11-2.24
922023-02-03-2.17
932021-07-16-2.12
942022-01-14-2.12
952022-07-12-2.10
962021-02-17-2.03
972020-09-18-2.01
982022-10-20-1.94
992022-07-27-1.94
1002020-06-17-1.91

VRM best and worst intraday sessions

This section shows best and worst intraday sessions of VRM in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-274.35
22021-09-093.87
32021-09-202.72
42021-09-232.68
52021-09-221.63
No data to display.
No data to display.
PositionDatePercentage
12022-06-2334.17
22022-08-0528.89
32020-06-2522.17
42020-06-0919.01
52022-02-2417.35
62022-08-0216.89
72022-11-1116.84
82022-07-0516.26
92022-08-1215.22
102023-02-1514.81
112022-01-3113.92
122022-05-2512.60
132022-01-2412.38
142022-12-2912.36
152021-11-1011.88
162022-11-1611.71
172023-01-0411.46
182022-09-0811.11
192022-08-1611.06
202022-04-2510.78
212022-11-2310.53
222023-02-0110.43
232023-01-2710.42
242020-12-0710.06
252022-06-1510.00
262022-07-209.52
272022-03-189.51
282022-07-139.29
292021-12-309.03
302023-01-128.57
312022-11-178.47
322022-05-128.40
332022-03-228.39
342020-07-298.31
352021-02-018.30
362020-08-068.21
372022-05-138.11
382021-12-177.80
392022-03-167.60
402022-06-077.50
412021-02-057.48
422022-02-097.46
432022-07-157.43
442022-12-307.37
452021-03-127.18
462022-12-087.14
472020-06-187.12
482022-09-077.10
492022-07-076.94
502021-12-066.80
512022-05-196.62
522021-05-146.61
532020-07-206.61
542021-11-156.44
552022-04-046.39
562020-11-176.37
572020-09-016.27
582022-06-176.19
592020-06-156.17
602022-03-296.16
612022-01-116.13
622020-08-056.11
632022-07-086.04
642021-02-126.04
652022-08-115.95
662020-11-115.95
672023-01-055.94
682021-03-115.90
692020-12-155.90
702021-04-265.80
712021-11-015.69
722022-09-125.68
732022-02-155.46
742022-10-125.41
752021-12-215.38
762022-11-085.38
772022-04-195.35
782020-08-145.32
792020-06-225.14
802022-08-245.14
812020-08-315.13
822021-10-065.06
832021-03-085.02
842022-10-255.00
852021-08-274.97
862022-10-264.95
872020-06-114.95
882020-08-124.83
892022-08-254.81
902022-09-284.80
912023-02-144.72
922020-08-244.68
932022-09-154.65
942020-12-164.64
952020-12-214.62
962021-03-264.58
972020-09-224.41
982021-09-274.35
992022-07-064.35
1002022-07-214.28
PositionDatePercentage
12021-09-28-6.05
22021-09-14-5.13
32021-09-21-4.69
42021-09-29-3.55
52021-09-02-2.38
PositionDatePercentage
12021-08-12-17.67
22021-05-13-10.59
32021-12-09-9.48
42021-11-11-9.32
52021-03-04-8.62
62021-05-07-8.00
72021-03-03-7.79
82021-12-20-7.33
92021-11-18-7.14
102021-10-22-6.81
112021-12-03-6.78
122021-02-25-6.32
132021-11-17-6.24
142021-11-29-6.23
152021-06-28-6.08
162021-09-28-6.05
172021-11-30-5.60
182021-02-17-5.25
192021-12-16-5.22
202021-12-01-5.14
212021-09-14-5.13
222021-06-15-4.90
232021-08-18-4.81
242021-11-23-4.71
252021-09-21-4.69
262021-07-22-4.65
272021-12-14-4.64
282021-08-17-4.45
292021-10-26-4.12
302021-01-28-4.08
312021-01-15-4.06
322021-05-10-3.91
332021-03-24-3.89
342021-10-04-3.89
352021-05-28-3.89
362021-07-14-3.86
372021-07-15-3.82
382021-12-13-3.80
392021-10-20-3.60
402021-09-29-3.55
412021-12-22-3.47
422021-10-11-3.43
432021-07-07-3.42
442021-03-10-3.29
452021-12-27-3.25
462021-01-27-3.19
472021-01-08-3.12
482021-04-29-3.08
492021-08-20-3.02
502021-08-31-3.00
No data to display.
No data to display.
PositionDatePercentage
12022-03-01-28.10
22022-08-09-20.50
32022-06-28-20.12
42021-08-12-17.67
52022-05-09-16.92
62022-05-10-15.88
72022-07-22-15.46
82022-11-02-13.51
92022-04-20-12.82
102022-06-09-12.69
112020-11-09-12.39
122022-03-14-12.08
132022-10-14-12.07
142022-09-22-11.92
152022-01-26-11.43
162020-09-03-11.29
172020-07-13-10.66
182021-05-13-10.59
192022-04-26-10.27
202022-08-19-10.24
212022-11-04-10.20
222023-02-09-10.00
232022-05-16-9.82
242022-02-02-9.65
252020-10-21-9.60
262023-01-13-9.48
272021-12-09-9.48
282022-03-02-9.42
292021-11-11-9.32
302022-08-30-9.19
312022-01-05-9.02
322020-06-12-8.93
332022-07-11-8.86
342022-02-23-8.84
352021-03-04-8.62
362023-01-18-8.57
372020-08-07-8.55
382022-03-31-8.28
392022-04-05-8.24
402022-06-01-8.22
412021-05-07-8.00
422022-04-12-7.96
432021-03-03-7.79
442022-11-10-7.77
452020-09-11-7.71
462022-08-17-7.63
472022-06-06-7.58
482022-03-25-7.49
492022-03-21-7.43
502023-02-21-7.34
512021-12-20-7.33
522020-11-16-7.19
532022-05-05-7.14
542021-11-18-7.14
552022-09-26-7.09
562020-09-02-6.93
572022-02-17-6.93
582022-03-11-6.85
592021-10-22-6.81
602022-09-16-6.78
612021-12-03-6.78
622022-01-13-6.78
632020-11-02-6.63
642021-02-25-6.32
652022-09-29-6.30
662020-10-26-6.26
672022-11-21-6.25
682022-11-14-6.25
692021-11-17-6.24
702021-11-29-6.23
712022-05-18-6.21
722022-09-20-6.17
732023-01-19-6.12
742022-01-14-6.09
752020-10-12-6.09
762022-08-26-6.09
772021-06-28-6.08
782021-09-28-6.05
792023-02-06-5.93
802023-01-03-5.88
812020-12-31-5.77
822020-07-07-5.70
832021-11-30-5.60
842022-02-11-5.53
852020-07-08-5.51
862022-12-06-5.41
872022-04-07-5.39
882022-03-30-5.32
892020-11-30-5.31
902021-02-17-5.25
912021-12-16-5.22
922022-06-29-5.22
932022-06-24-5.19
942022-11-09-5.15
952022-02-03-5.15
962021-12-01-5.14
972021-09-14-5.13
982022-01-12-5.12
992022-06-03-5.11
1002022-07-26-5.10
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:51
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRM Logo, Vroom Inc Logo
VRM information
  • Full title
    Vroom Inc
  • First trading day
    2020-06-09
  • Last trading day
    2023-02-23
  • Total trading days
    684
  • Last close price
    1.05 (+0.99%)
  • Market cap
    5.07B
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Durables
  • Industry
    Automotive Aftermarket
  • VRM CEO
    Mr. Paul J. Hennessy
  • Full-time employees
    800
  • Address
    1375 BROADWAY, 11TH FLOOR
    New York City
    NEW YORK
    10018
  • Website
    https://www.vroom.com
  • Phone number
    16469794746
  • Description
    Vroom, Inc. operates an e-commerce platform for buying, selling, and trading of new and used cars in the United States. It also offers financing solutions. The company was formerly known as Auto America, Inc. and changed its name to Vroom, Inc. in July 2015. The company was founded in 2012 and is headquartered in New York, New York.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...