VRCA stock analysis of January 16, 2020
Verrica Pharmaceuticals Inc
- VRCA IPO: 2018-06-15
- 8.51 (+1.05%)
- 272M market cap
- 1,180 trading days in total
- VRCA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Ted White
- 17 full-time employees
- West Chester, PENNSYLVANIA
15.88 close price
400 trading day
Pre-market
2020-01-15 close ⇢ 2020-01-16 open
+2.45%
- #1 best pre-market of 2020 January
- #42 best pre-market of 2020
- 2020-01-15 closed at 15.50
- 2020-01-16 opened at 15.88
Intraday
0.00%
- opened at 15.88 ⇢ closed at 15.88
- highest at 15.99 ⇢ +0.69%
- lowest at 15.60 ⇢ -1.76%
- close-to-close ⇢ +2.45%
Post-market
2020-01-16 close ⇢ 2020-01-17 open
+0.57%
- 2020-01-16 closed at 15.88
- 2020-01-17 opened at 15.97
VRCA investment calculator
This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Duration:
3 years 39 days
Trading days:
780
SELL
Value on 2023-02-23 close
535.89
NET: -464.11
ROI: -46.41% (0.54x)
Annualised: -18.19% (0.82x)
Stock price: 8.51
Duration: 3 years 39 days
Trading days: 780
HIGHEST VALUE
Value on 2021-03-11
1,159.95
NET: +159.95
ROI: +15.99% (1.16x)
Annualised: +13.76% (1.14x)
Stock price: 18.42
Duration: 1 year 55 days
Trading days: 288
LOWEST VALUE
Value on 2022-06-01
112.09
NET: -887.91
Max drawdown: -88.79% (0.11x)
Annualised: -60.20% (0.40x)
Stock price: 1.78
Duration: 2 years 137 days
Trading days: 598
VRCA stock timeline
- January 16, 2020 was 400th VRCA trading day out of 1180.
- If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), January 16, 2020 is at 33.90% of entire VRCA stock history.
- It means that there are at least 780 VRCA trading days after January 16, 2020.
- 2020-01-16 was 4 years 173 days OR 1633 days ago.
- January 16, 2020 was Thursday of 3rd week in 2020.
- 2020-01-16 was 11th trading day in 2020 ⬤ 11th trading day in 2020 January.
VRCA Dividends
We have no records that VRCA has paid any dividends in it's entire history.
VRCA stock splits
We have no data that VRCA has any stock splits in it's entire history.
VRCA Price Ranges
This section shows the current VRCA stock close price (15.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRCA
This section shows lows and highs of VRCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.70
| 4.50
| 4.57
| 8.51
| 86.21 | 90.37 | -1.53 |
2023 January | 20 | 5.05
| 2.78
| 2.84
| 4.62
| 62.68 | 77.82 | -2.11 |
2022 December | 20 | 3.50
| 2.33
| 3.08
| 2.75
| -10.71 | 13.64 | -24.35 |
2022 November | 21 | 3.25
| 2.02
| 2.52
| 3.25
| 28.97 | 28.97 | -19.84 |
2022 October | 21 | 3.22
| 2.30
| 2.96
| 2.49
| -15.88 | 8.78 | -22.30 |
2022 September | 21 | 4.47
| 2.60
| 3.91
| 2.92
| -25.32 | 14.32 | -33.50 |
2022 August | 23 | 4.11
| 2.90
| 3.11
| 3.92
| 26.05 | 32.15 | -6.75 |
2022 July | 20 | 3.62
| 1.94
| 2.00
| 3.15
| 57.50 | 81.00 | -3.00 |
2022 June | 21 | 2.52
| 1.78
| 1.94
| 1.92
| -1.03 | 29.90 | -8.25 |
2022 May | 21 | 6.82
| 1.80
| 6.52
| 1.93
| -70.40 | 4.60 | -72.39 |
2022 April | 20 | 9.22
| 6.51
| 8.16
| 6.57
| -19.49 | 12.99 | -20.22 |
2022 March | 23 | 8.83
| 7.45
| 8.46
| 8.11
| -4.14 | 4.37 | -11.94 |
2022 February | 20 | 8.55
| 7.62
| 8.32
| 8.38
| 0.72 | 2.76 | -8.41 |
2022 January | 20 | 9.84
| 7.16
| 9.19
| 8.19
| -10.88 | 7.07 | -22.09 |
2021 December | 22 | 10.98
| 8.52
| 10.57
| 9.16
| -13.34 | 3.88 | -19.39 |
2021 November | 21 | 13.53
| 8.51
| 12.66
| 10.35
| -18.25 | 6.87 | -32.78 |
2021 October | 21 | 13.64
| 11.83
| 12.54
| 12.59
| 0.40 | 8.77 | -5.66 |
2021 September | 21 | 14.79
| 9.25
| 11.28
| 12.50
| 10.82 | 31.12 | -18.00 |
2021 August | 22 | 11.90
| 9.25
| 10.87
| 11.20
| 3.04 | 9.48 | -14.90 |
2021 July | 21 | 12.38
| 10.00
| 11.32
| 10.70
| -5.48 | 9.36 | -11.66 |
2021 June | 22 | 12.61
| 9.60
| 11.07
| 11.30
| 2.08 | 13.91 | -13.28 |
2021 May | 20 | 13.47
| 10.60
| 13.26
| 11.26
| -15.08 | 1.58 | -20.06 |
2021 April | 21 | 17.00
| 12.03
| 15.15
| 13.20
| -12.87 | 12.21 | -20.59 |
2021 March | 23 | 18.42
| 12.51
| 14.25
| 15.15
| 6.32 | 29.26 | -12.21 |
2021 February | 18 | 16.61
| 11.64
| 11.72
| 13.71
| 16.98 | 41.72 | -0.68 |
2021 January | 19 | 14.50
| 10.36
| 11.64
| 11.75
| 0.95 | 24.57 | -11.00 |
2020 December | 22 | 13.55
| 8.84
| 9.13
| 11.51
| 26.07 | 48.41 | -3.18 |
2020 November | 20 | 9.97
| 7.07
| 7.50
| 9.15
| 22.00 | 32.93 | -5.73 |
2020 October | 22 | 9.47
| 7.05
| 7.78
| 7.41
| -4.76 | 21.72 | -9.38 |
2020 September | 21 | 9.78
| 7.40
| 9.19
| 7.74
| -15.78 | 6.42 | -19.48 |
2020 August | 21 | 11.25
| 6.02
| 6.57
| 9.19
| 39.88 | 71.23 | -8.37 |
2020 July | 22 | 11.63
| 6.30
| 11.41
| 6.56
| -42.51 | 1.93 | -44.79 |
2020 June | 22 | 16.00
| 10.29
| 11.47
| 11.01
| -4.01 | 39.49 | -10.29 |
2020 May | 20 | 14.40
| 9.50
| 11.62
| 11.48
| -1.20 | 23.92 | -18.24 |
2020 April | 21 | 13.15
| 9.00
| 10.19
| 12.07
| 18.45 | 29.05 | -11.68 |
2020 March | 22 | 12.75
| 6.79
| 12.13
| 10.93
| -9.89 | 5.11 | -44.02 |
2020 February | 19 | 15.80
| 11.06
| 14.64
| 11.87
| -18.92 | 7.92 | -24.45 |
2020 January | 21 | 17.60
| 14.00
| 16.12
| 14.51
| -9.99 | 9.18 | -13.15 |
2019 December | 21 | 17.21
| 12.60
| 15.11
| 15.89
| 5.16 | 13.90 | -16.61 |
2019 November | 20 | 18.67
| 13.65
| 13.65
| 15.07
| 10.40 | 36.78 | 0.00 |
2019 October | 23 | 15.94
| 12.89
| 14.60
| 13.52
| -7.40 | 9.18 | -11.71 |
2019 September | 20 | 15.73
| 9.14
| 9.74
| 14.76
| 51.54 | 61.50 | -6.16 |
2019 August | 22 | 12.50
| 8.39
| 12.43
| 9.91
| -20.27 | 0.56 | -32.50 |
2019 July | 22 | 12.67
| 10.01
| 11.65
| 12.24
| 5.06 | 8.76 | -14.08 |
2019 June | 20 | 11.63
| 6.84
| 7.15
| 11.62
| 62.52 | 62.66 | -4.34 |
2019 May | 22 | 10.05
| 7.00
| 9.55
| 7.13
| -25.34 | 5.24 | -26.70 |
2019 April | 21 | 11.35
| 9.18
| 11.11
| 10.00
| -9.99 | 2.16 | -17.37 |
2019 March | 21 | 13.90
| 10.50
| 11.54
| 10.81
| -6.33 | 20.45 | -9.01 |
2019 February | 19 | 14.80
| 10.62
| 12.09
| 11.32
| -6.37 | 22.42 | -12.16 |
2019 January | 21 | 12.20
| 7.75
| 8.02
| 11.97
| 49.25 | 52.12 | -3.37 |
2018 December | 19 | 12.36
| 6.44
| 12.18
| 8.15
| -33.09 | 1.48 | -47.13 |
2018 November | 21 | 15.60
| 11.10
| 13.23
| 12.00
| -9.30 | 17.91 | -16.10 |
2018 October | 23 | 16.93
| 12.01
| 16.37
| 13.20
| -19.36 | 3.42 | -26.63 |
2018 September | 19 | 18.00
| 15.05
| 17.57
| 16.25
| -7.51 | 2.45 | -14.34 |
2018 August | 23 | 18.58
| 13.41
| 17.37
| 17.60
| 1.32 | 6.97 | -22.80 |
2018 July | 21 | 20.24
| 17.00
| 19.62
| 17.40
| -11.31 | 3.16 | -13.35 |
2018 June | 11 | 23.29
| 16.54
| 20.00
| 19.73
| -1.35 | 16.45 | -17.30 |
VRCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-15 | 2.45 |
2 | 2020-01-27 | 1.10 |
3 | 2020-01-08 | 1.10 |
4 | 2020-01-17 | 0.94 |
5 | 2020-01-31 | 0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-17 | 9.50 |
2 | 2020-06-04 | 7.47 |
3 | 2020-06-11 | 6.59 |
4 | 2020-03-23 | 6.38 |
5 | 2020-04-03 | 6.24 |
6 | 2020-08-10 | 6.04 |
7 | 2020-03-12 | 6.03 |
8 | 2020-07-15 | 5.93 |
9 | 2020-04-21 | 5.62 |
10 | 2020-11-09 | 5.23 |
11 | 2020-08-20 | 5.17 |
12 | 2020-08-19 | 4.87 |
13 | 2020-06-15 | 4.78 |
14 | 2020-06-24 | 4.71 |
15 | 2020-11-06 | 4.58 |
16 | 2020-06-05 | 4.55 |
17 | 2020-03-09 | 4.30 |
18 | 2020-04-07 | 4.28 |
19 | 2020-04-28 | 4.11 |
20 | 2020-08-18 | 3.86 |
21 | 2020-03-20 | 3.69 |
22 | 2020-05-04 | 3.68 |
23 | 2020-06-30 | 3.63 |
24 | 2020-05-22 | 3.59 |
25 | 2020-05-15 | 3.51 |
26 | 2020-07-10 | 3.46 |
27 | 2020-08-26 | 3.27 |
28 | 2020-05-26 | 3.16 |
29 | 2020-07-17 | 3.15 |
30 | 2020-04-16 | 3.10 |
31 | 2020-04-13 | 3.08 |
32 | 2020-05-06 | 3.07 |
33 | 2020-04-27 | 3.07 |
34 | 2020-07-02 | 2.91 |
35 | 2020-05-19 | 2.89 |
36 | 2020-03-03 | 2.83 |
37 | 2020-10-22 | 2.79 |
38 | 2020-07-09 | 2.74 |
39 | 2020-06-02 | 2.51 |
40 | 2020-04-06 | 2.51 |
41 | 2020-07-01 | 2.46 |
42 | 2020-01-15 | 2.45 |
43 | 2020-02-04 | 2.42 |
44 | 2020-03-16 | 2.38 |
45 | 2020-06-23 | 2.31 |
46 | 2020-06-26 | 2.26 |
47 | 2020-05-27 | 2.24 |
48 | 2020-05-07 | 2.20 |
49 | 2020-02-28 | 2.19 |
50 | 2020-06-22 | 2.18 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-29 | -1.75 |
2 | 2020-01-02 | -1.70 |
3 | 2020-01-24 | -1.57 |
4 | 2020-01-03 | -0.73 |
5 | 2020-01-30 | -0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -24.26 |
2 | 2020-06-29 | -19.69 |
3 | 2020-07-13 | -10.68 |
4 | 2020-03-31 | -6.77 |
5 | 2020-03-17 | -6.29 |
6 | 2020-03-26 | -5.15 |
7 | 2020-03-05 | -4.59 |
8 | 2020-04-20 | -4.25 |
9 | 2020-04-14 | -4.23 |
10 | 2020-02-27 | -3.98 |
11 | 2020-06-12 | -3.92 |
12 | 2020-03-06 | -3.85 |
13 | 2020-04-30 | -3.73 |
14 | 2020-04-17 | -3.72 |
15 | 2020-12-11 | -3.70 |
16 | 2020-06-10 | -3.56 |
17 | 2020-02-21 | -3.38 |
18 | 2020-03-10 | -3.34 |
19 | 2020-09-18 | -3.02 |
20 | 2020-11-10 | -2.87 |
21 | 2020-09-28 | -2.78 |
22 | 2020-03-11 | -2.57 |
23 | 2020-03-04 | -2.49 |
24 | 2020-05-13 | -2.40 |
25 | 2020-04-29 | -2.21 |
26 | 2020-09-04 | -2.14 |
27 | 2020-05-01 | -2.09 |
28 | 2020-10-14 | -2.08 |
29 | 2020-10-20 | -1.91 |
30 | 2020-06-17 | -1.90 |
31 | 2020-11-19 | -1.83 |
32 | 2020-11-03 | -1.81 |
33 | 2020-05-08 | -1.79 |
34 | 2020-11-18 | -1.78 |
35 | 2020-01-29 | -1.75 |
36 | 2020-01-02 | -1.70 |
37 | 2020-11-27 | -1.70 |
38 | 2020-12-09 | -1.58 |
39 | 2020-10-01 | -1.58 |
40 | 2020-12-10 | -1.58 |
41 | 2020-01-24 | -1.57 |
42 | 2020-04-22 | -1.57 |
43 | 2020-12-18 | -1.51 |
44 | 2020-05-12 | -1.44 |
45 | 2020-12-07 | -1.43 |
46 | 2020-07-14 | -1.42 |
47 | 2020-06-19 | -1.38 |
48 | 2020-03-27 | -1.35 |
49 | 2020-11-24 | -1.35 |
50 | 2020-04-02 | -1.34 |
No data to display.
No data to display.
VRCA best and worst intraday sessions
This section shows best and worst intraday sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-23 | 8.08 |
2 | 2020-01-10 | 3.90 |
3 | 2020-01-14 | 2.76 |
4 | 2020-01-22 | 2.62 |
5 | 2020-01-07 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-24 | 25.76 |
2 | 2020-03-19 | 23.16 |
3 | 2020-03-17 | 19.70 |
4 | 2020-08-17 | 13.18 |
5 | 2020-08-19 | 13.16 |
6 | 2020-06-18 | 12.08 |
7 | 2020-05-27 | 11.68 |
8 | 2020-12-23 | 11.28 |
9 | 2020-06-19 | 8.75 |
10 | 2020-12-11 | 8.54 |
11 | 2020-01-23 | 8.08 |
12 | 2020-04-23 | 7.97 |
13 | 2020-06-15 | 7.97 |
14 | 2020-06-22 | 7.79 |
15 | 2020-07-14 | 7.76 |
16 | 2020-09-03 | 7.42 |
17 | 2020-04-02 | 7.32 |
18 | 2020-12-08 | 7.15 |
19 | 2020-07-30 | 7.12 |
20 | 2020-03-25 | 7.09 |
21 | 2020-10-05 | 6.98 |
22 | 2020-03-11 | 6.91 |
23 | 2020-12-22 | 6.42 |
24 | 2020-07-10 | 6.00 |
25 | 2020-10-15 | 5.86 |
26 | 2020-03-13 | 5.81 |
27 | 2020-04-03 | 5.65 |
28 | 2020-11-10 | 5.45 |
29 | 2020-05-20 | 5.22 |
30 | 2020-11-19 | 5.22 |
31 | 2020-12-04 | 5.08 |
32 | 2020-10-07 | 4.96 |
33 | 2020-04-13 | 4.84 |
34 | 2020-08-14 | 4.80 |
35 | 2020-02-28 | 4.67 |
36 | 2020-08-18 | 4.65 |
37 | 2020-09-17 | 4.58 |
38 | 2020-05-14 | 4.51 |
39 | 2020-05-08 | 4.49 |
40 | 2020-04-08 | 4.29 |
41 | 2020-10-02 | 4.27 |
42 | 2020-07-17 | 4.26 |
43 | 2020-05-26 | 4.25 |
44 | 2020-04-27 | 4.24 |
45 | 2020-11-11 | 4.14 |
46 | 2020-12-17 | 4.13 |
47 | 2020-12-02 | 3.98 |
48 | 2020-01-10 | 3.90 |
49 | 2020-06-08 | 3.89 |
50 | 2020-11-20 | 3.84 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -10.06 |
2 | 2020-01-02 | -5.33 |
3 | 2020-01-21 | -4.92 |
4 | 2020-01-27 | -3.46 |
5 | 2020-01-08 | -2.02 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-12 | -20.78 |
2 | 2020-05-28 | -13.90 |
3 | 2020-08-20 | -12.04 |
4 | 2020-04-01 | -11.48 |
5 | 2020-03-23 | -11.12 |
6 | 2020-07-01 | -10.96 |
7 | 2020-07-13 | -10.84 |
8 | 2020-01-24 | -10.06 |
9 | 2020-06-24 | -9.44 |
10 | 2020-03-09 | -9.04 |
11 | 2020-08-11 | -9.03 |
12 | 2020-04-07 | -8.97 |
13 | 2020-07-21 | -8.62 |
14 | 2020-07-08 | -8.52 |
15 | 2020-03-18 | -8.41 |
16 | 2020-02-25 | -8.21 |
17 | 2020-02-27 | -8.16 |
18 | 2020-08-24 | -7.27 |
19 | 2020-08-12 | -7.09 |
20 | 2020-12-24 | -6.90 |
21 | 2020-03-10 | -6.69 |
22 | 2020-09-04 | -6.67 |
23 | 2020-09-23 | -6.60 |
24 | 2020-06-11 | -6.57 |
25 | 2020-07-20 | -6.56 |
26 | 2020-06-09 | -6.37 |
27 | 2020-11-12 | -6.14 |
28 | 2020-09-21 | -6.13 |
29 | 2020-05-06 | -5.87 |
30 | 2020-07-06 | -5.66 |
31 | 2020-07-31 | -5.61 |
32 | 2020-05-19 | -5.46 |
33 | 2020-05-01 | -5.42 |
34 | 2020-03-20 | -5.35 |
35 | 2020-01-02 | -5.33 |
36 | 2020-05-29 | -5.28 |
37 | 2020-06-12 | -5.28 |
38 | 2020-12-14 | -5.19 |
39 | 2020-07-15 | -5.15 |
40 | 2020-12-31 | -4.95 |
41 | 2020-01-21 | -4.92 |
42 | 2020-12-28 | -4.82 |
43 | 2020-06-16 | -4.64 |
44 | 2020-08-07 | -4.58 |
45 | 2020-09-11 | -4.44 |
46 | 2020-10-27 | -4.42 |
47 | 2020-06-17 | -4.38 |
48 | 2020-07-07 | -4.36 |
49 | 2020-09-30 | -4.33 |
50 | 2020-10-28 | -4.25 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:25