VRCA ATH

Verrica Pharmaceuticals Inc

  • VRCA IPO: 2018-06-15
  • 8.51 (+1.05%)
  • 272M market cap
  • 1,180 trading days in total
  • VRCA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Ted White
  • 17 full-time employees
  • West Chester, PENNSYLVANIA
  • Intraday data
  • Close (end-of-day) data

When did VRCA stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of VRCA stock was reached on this date
    June 20th, 2018
  • STOCK PRICE
    Highest intraday value of VRCA
    23.29
  • WEEKDAY
    It was reached on Wednesday like 100.00% of the times
    Wednesday
  • VRCA intraday ATH was reached
    1,176 trading days ago
    Worse than average by -1,174.00 trading days
    or
    2,206 calendar days ago
  • MONTH
    It was reached on June like 100.00% of the times
    June
  • Time it took
    It took 3 trading days from previous ATH at 2018-06-15
    Worse than average by -1.00 trading days
    or
    Overall it took 4 trading days to reach this price level
  • Downtrend potential
    -63.46%
    -$14.78
    If you have bought it at all-time high (23.29) and sold it on the most recent close price of 2023-02-23 (8.51)
  • Gain from previous all-time high
    +5.86%
    +$1.29
    This is the gain of VRCA stock price from previous all-time high at 2018-06-15 (22.00)
  • Uptrend potential
    +173.68%
    +$14.78
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.51) and will sell it when VRCA reaches all-time high value (at least 23.29).
  • IPO value
    330.86
    If you have invested 1000 dollars into VRCA on first trading day closeThe first trading day of VRCA was on 2018-06-15 and the close price was 17.50., at all-time high it would be worth 330.86.
    This makes a gain of
    -66.91%
     or 0.33x on initial investement. Dividends are not included.
  • Value from all-time low
    12,084.27
    If you have invested 1000 dollars into VRCA on intraday all-time lowThe intraday all-time low of VRCA was reached on 2022-06-02 and the lowest price was 1.78., at all-time high it would be worth 12,084.27.
    This makes a gain of
    +1,108.43%
     or 12.08x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of VRCA stock was reached on this date
    June 25th, 2018
  • STOCK PRICE
    Highest closing price of VRCA
    It is
    -$2.95
    or
    -12.67%
    lower than intraday ATH
    20.34
  • WEEKDAY
    It was reached on Monday like 50.00% of the times
    Monday
  • VRCA closing ATH was reached
    1,173 trading days ago
    Worse than average by -1,171.60 trading days
    or
    2,201 calendar days ago
  • MONTH
    It was reached on June like 100.00% of the times
    June
  • Time it took
    It took 3 trading days from previous ATH at 2018-06-20
    Worse than average by -1.60 trading days
    or
    Overall it took 7 trading days to reach this price level
  • Downtrend potential
    -58.16%
    -$11.83
    If you have bought it at all-time high (20.34) and sold it on the most recent close price of 2023-02-23 (8.51)
  • Gain from previous all-time high
    -12.67%
    -$2.95
    This is the gain of VRCA stock price from previous all-time high at 2018-06-20 (20.24)
  • Uptrend potential
    +139.01%
    +$11.83
    This is potential gain if you have bought it at latest close of 2023-02-23 (8.51) and will sell it when VRCA reaches all-time high value (at least 20.34).
  • IPO value
    162.29
    If you have invested 1000 dollars into VRCA on first trading day closeThe first trading day of VRCA was on 2018-06-15 and the close price was 17.50., at all-time high it would be worth 162.29.
    This makes a gain of
    -83.77%
     or 0.16x on initial investement. Dividends are not included.
  • Value from all-time low
    10,237.57
    If you have invested 1000 dollars into VRCA on all-time lowest close priceThe all-time low close price of VRCA was reached on 2022-06-01 and the lowest closing price was 1.81., at all-time high it would be worth 10,237.57.
    This makes a gain of
    +923.76%
     or 10.24x on initial investement. Dividends are not included.

What can we tell about VRCA all-time highs?

  • Number of intraday all-time highs
    Times VRCA has reached intraday all-time high.
    2
  • Percent of all-time highs
    On average 0.17% of VRCA trading days reach new intraday all-time high value.
    0.17%
  • Average time to reach new ATH
    On average it takes 2 trading days for VRCA to reach a new all-time high value.
    2
  • Biggest gap
    The biggest gap between two all-time highs of VRCA was between 2018-06-15 and 2018-06-20. In other words, it took 3 trading days to reach a new all-time high.
    3 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for VRCA is Wednesday — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for VRCA is June — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for VRCA was 2018 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRCA was between 2018-06-15 and 2018-06-20. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for VRCA is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for VRCA is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRCA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times VRCA has reached all-time high closing price.
    5
  • Percent of all-time highs
    On average 0.42% of VRCA trading days reach new all-time high closing price.
    0.42%
  • Average time to reach new ATH
    On average it takes 1.4 trading days for VRCA to reach a new all-time high value.
    1.4
  • Biggest gap
    The biggest gap between two all-time highs of VRCA was between 2018-06-20 and 2018-06-25. In other words, it took 3 trading days to reach a new all-time high.
    3 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for VRCA is Monday — 2 closing ATHs or 50.00% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for VRCA is June — 4 closing ATHs or 100.00% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for VRCA was 2018 — 4 ATHs or 100.00% of all-time highs were reached on this year.
    2018
  • Longest ATH streak
    Our records show that the longest all-time high streak of VRCA was between 2018-06-15 and 2018-06-25. During this period ATH was reached 5 times, and the gap between all-time highs was 5 trading days or less.
    5 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for VRCA is Thursday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for VRCA is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for VRCA was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of VRCA by weekday

  • Best weekday
    100.00% or 1 of VRCA all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of VRCA all-time highs were reached on Monday.
    Monday
  • Best weekday
    50.00% or 2 of VRCA all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of VRCA all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many VRCA all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday1100.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday250.00
Tuesday125.00
Wednesday125.00
Thursday00.00
Friday00.00

All-time highs of VRCA by month

  • Best month
    100.00% or 1 of VRCA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of VRCA all-time highs were reached on January.
    January
  • Best month
    100.00% or 4 of VRCA all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of VRCA all-time highs were reached on January.
    January
In the table below, you can see how many VRCA all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June1100.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June4100.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of VRCA by year

  • Best year
    100.00% or 1 of VRCA all-time highs were reached on 2018.
    2018
  • Worst year
    None of VRCA all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 4 of VRCA all-time highs were reached on 2018.
    2018
  • Worst year
    None of VRCA all-time highs were reached on 2023.
    2023
In the table below, you can see how many VRCA all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00199.65206.34-2.11
202200.00-70.087.07-80.63
202100.00-21.3158.25-26.89
202000.00-28.609.18-62.66
201900.0098.13132.79-14.71
20181100.00-59.2516.45-67.80
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00199.65206.34-2.11
202200.00-70.087.07-80.63
202100.00-21.3158.25-26.89
202000.00-28.609.18-62.66
201900.0098.13132.79-14.71
20184100.00-59.2516.45-67.80

List of VRCA all-time highs dates

In the table below, you can see all the dates when VRCA all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2018-06-20423.2935.861.29
2018-06-15122.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2018-06-25720.3430.490.10
2018-06-20420.2413.420.67
2018-06-19319.5715.781.07
2018-06-18218.5015.711.00
2018-06-15117.5010.000.00

Gaps between VRCA all-time highs

Here you can see a different trading day gaps between two all-time high dates of VRCA.
  • Current gap of 1176 trading days without reaching all time high from 2018-06-20 to 2023-02-23.
  • 3 trading days gap between two VRCA all-time highs has occurred only once:
    1. From 2018-06-15 to 2018-06-20 the highest price of VRCA went from 22.00 to 23.29 (gain: +5.86%)
  • 1 trading days gap between two VRCA all-time highs has occurred only once:
    1. On 2018-06-15 VRCA stock price reached the same ATH value of 22.00 again (previous ATH date: 2018-06-15).
  • Current gap of 1173 trading days without reaching all time high from 2018-06-25 to 2023-02-23.
  • 3 trading days gap between two VRCA all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-06-25 the highest price of VRCA went from 20.24 to 20.34 (gain: +0.49%)
  • 1 trading days gap between two VRCA all-time highs has occurred 4 times:
    1. From 2018-06-19 to 2018-06-20 the highest price of VRCA went from 19.57 to 20.24 (gain: +3.42%)
    2. From 2018-06-18 to 2018-06-19 the highest price of VRCA went from 18.50 to 19.57 (gain: +5.78%)
    3. From 2018-06-15 to 2018-06-18 the highest price of VRCA went from 17.50 to 18.50 (gain: +5.71%)
    4. On 2018-06-15 VRCA stock price reached the same ATH value of 17.50 again (previous ATH date: 2018-06-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:25
VRCA Logo, Verrica Pharmaceuticals Inc Logo
VRCA information
  • Full title
    Verrica Pharmaceuticals Inc
  • First trading day
    2018-06-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,180
  • Last close price
    8.51 (+1.05%)
  • Market cap
    272M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRCA CEO
    Mr. Ted White
  • Full-time employees
    17
  • Address
    10 N High St Ste 200
    West Chester
    PENNSYLVANIA
    19380
  • Website
    http://www.verrica.com/
  • Phone number
    14844533300
  • Description
    Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
55 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...