![VRCA Logo, Verrica Pharmaceuticals Inc Logo](/logos/V/R/VRCA.png)
VRCA stock analysis of June 20, 2018
Verrica Pharmaceuticals Inc
- VRCA IPO: 2018-06-15
- 8.51 (+1.05%)
- 272M market cap
- 1,180 trading days in total
- VRCA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Ted White
- 17 full-time employees
- West Chester, PENNSYLVANIA
20.24 close price
All-time high
4 trading day
Pre-market
2018-06-19 close ⇢ 2018-06-20 open
+0.46%
- #4 best pre-market of 2018 June
- #45 best pre-market of 2018
- 2018-06-19 closed at 19.57
- 2018-06-20 opened at 19.66
Intraday
+2.95%
- Reached absolute ALL-TIME high at 23.29
- #2 best intraday of 2018 June
- #18 best intraday of 2018
- opened at 19.66 ⇢ closed at 20.24
- highest at 23.29 ⇢ +18.46%
- lowest at 19.66 ⇢ 0.00%
- close-to-close ⇢ +3.42%
Post-market
2018-06-20 close ⇢ 2018-06-21 open
+0.20%
- 2018-06-20 closed at 20.24
- 2018-06-21 opened at 20.28
VRCA investment calculator
This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Duration:
4 years 249 days
Trading days:
1,176
SELL
Value on 2023-02-23 close
432.86
NET: -567.14
ROI: -56.71% (0.43x)
Annualised: -16.38% (0.84x)
Stock price: 8.51
Duration: 4 years 249 days
Trading days: 1,176
HIGHEST VALUE
Value on 2018-06-22
1,090.54
NET: +90.54
ROI: +9.05% (1.09x)
Annualised: +740,510,574.44% (7,405,106.74x)
Stock price: 21.44
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-06-01
90.54
NET: -909.46
Max drawdown: -90.95% (0.09x)
Annualised: -45.56% (0.54x)
Stock price: 1.78
Duration: 3 years 347 days
Trading days: 994
VRCA stock timeline
- June 20, 2018 was 4th VRCA trading day out of 1180.
- If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), June 20, 2018 is at 0.34% of entire VRCA stock history.
- It means that there are at least 1176 VRCA trading days after June 20, 2018.
- 2018-06-20 was 6 years 16 days OR 2206 days ago.
- June 20, 2018 was Wednesday of 25th week in 2018.
- 2018-06-20 was 4th trading day in 2018 ⬤ 4th trading day in 2018 June.
VRCA Dividends
We have no records that VRCA has paid any dividends in it's entire history.
VRCA stock splits
We have no data that VRCA has any stock splits in it's entire history.
VRCA Price Ranges
Not enough data.
Monthly Highs and Lows of VRCA
This section shows lows and highs of VRCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.70
| 4.50
| 4.57
| 8.51
| 86.21 | 90.37 | -1.53 |
2023 January | 20 | 5.05
| 2.78
| 2.84
| 4.62
| 62.68 | 77.82 | -2.11 |
2022 December | 20 | 3.50
| 2.33
| 3.08
| 2.75
| -10.71 | 13.64 | -24.35 |
2022 November | 21 | 3.25
| 2.02
| 2.52
| 3.25
| 28.97 | 28.97 | -19.84 |
2022 October | 21 | 3.22
| 2.30
| 2.96
| 2.49
| -15.88 | 8.78 | -22.30 |
2022 September | 21 | 4.47
| 2.60
| 3.91
| 2.92
| -25.32 | 14.32 | -33.50 |
2022 August | 23 | 4.11
| 2.90
| 3.11
| 3.92
| 26.05 | 32.15 | -6.75 |
2022 July | 20 | 3.62
| 1.94
| 2.00
| 3.15
| 57.50 | 81.00 | -3.00 |
2022 June | 21 | 2.52
| 1.78
| 1.94
| 1.92
| -1.03 | 29.90 | -8.25 |
2022 May | 21 | 6.82
| 1.80
| 6.52
| 1.93
| -70.40 | 4.60 | -72.39 |
2022 April | 20 | 9.22
| 6.51
| 8.16
| 6.57
| -19.49 | 12.99 | -20.22 |
2022 March | 23 | 8.83
| 7.45
| 8.46
| 8.11
| -4.14 | 4.37 | -11.94 |
2022 February | 20 | 8.55
| 7.62
| 8.32
| 8.38
| 0.72 | 2.76 | -8.41 |
2022 January | 20 | 9.84
| 7.16
| 9.19
| 8.19
| -10.88 | 7.07 | -22.09 |
2021 December | 22 | 10.98
| 8.52
| 10.57
| 9.16
| -13.34 | 3.88 | -19.39 |
2021 November | 21 | 13.53
| 8.51
| 12.66
| 10.35
| -18.25 | 6.87 | -32.78 |
2021 October | 21 | 13.64
| 11.83
| 12.54
| 12.59
| 0.40 | 8.77 | -5.66 |
2021 September | 21 | 14.79
| 9.25
| 11.28
| 12.50
| 10.82 | 31.12 | -18.00 |
2021 August | 22 | 11.90
| 9.25
| 10.87
| 11.20
| 3.04 | 9.48 | -14.90 |
2021 July | 21 | 12.38
| 10.00
| 11.32
| 10.70
| -5.48 | 9.36 | -11.66 |
2021 June | 22 | 12.61
| 9.60
| 11.07
| 11.30
| 2.08 | 13.91 | -13.28 |
2021 May | 20 | 13.47
| 10.60
| 13.26
| 11.26
| -15.08 | 1.58 | -20.06 |
2021 April | 21 | 17.00
| 12.03
| 15.15
| 13.20
| -12.87 | 12.21 | -20.59 |
2021 March | 23 | 18.42
| 12.51
| 14.25
| 15.15
| 6.32 | 29.26 | -12.21 |
2021 February | 18 | 16.61
| 11.64
| 11.72
| 13.71
| 16.98 | 41.72 | -0.68 |
2021 January | 19 | 14.50
| 10.36
| 11.64
| 11.75
| 0.95 | 24.57 | -11.00 |
2020 December | 22 | 13.55
| 8.84
| 9.13
| 11.51
| 26.07 | 48.41 | -3.18 |
2020 November | 20 | 9.97
| 7.07
| 7.50
| 9.15
| 22.00 | 32.93 | -5.73 |
2020 October | 22 | 9.47
| 7.05
| 7.78
| 7.41
| -4.76 | 21.72 | -9.38 |
2020 September | 21 | 9.78
| 7.40
| 9.19
| 7.74
| -15.78 | 6.42 | -19.48 |
2020 August | 21 | 11.25
| 6.02
| 6.57
| 9.19
| 39.88 | 71.23 | -8.37 |
2020 July | 22 | 11.63
| 6.30
| 11.41
| 6.56
| -42.51 | 1.93 | -44.79 |
2020 June | 22 | 16.00
| 10.29
| 11.47
| 11.01
| -4.01 | 39.49 | -10.29 |
2020 May | 20 | 14.40
| 9.50
| 11.62
| 11.48
| -1.20 | 23.92 | -18.24 |
2020 April | 21 | 13.15
| 9.00
| 10.19
| 12.07
| 18.45 | 29.05 | -11.68 |
2020 March | 22 | 12.75
| 6.79
| 12.13
| 10.93
| -9.89 | 5.11 | -44.02 |
2020 February | 19 | 15.80
| 11.06
| 14.64
| 11.87
| -18.92 | 7.92 | -24.45 |
2020 January | 21 | 17.60
| 14.00
| 16.12
| 14.51
| -9.99 | 9.18 | -13.15 |
2019 December | 21 | 17.21
| 12.60
| 15.11
| 15.89
| 5.16 | 13.90 | -16.61 |
2019 November | 20 | 18.67
| 13.65
| 13.65
| 15.07
| 10.40 | 36.78 | 0.00 |
2019 October | 23 | 15.94
| 12.89
| 14.60
| 13.52
| -7.40 | 9.18 | -11.71 |
2019 September | 20 | 15.73
| 9.14
| 9.74
| 14.76
| 51.54 | 61.50 | -6.16 |
2019 August | 22 | 12.50
| 8.39
| 12.43
| 9.91
| -20.27 | 0.56 | -32.50 |
2019 July | 22 | 12.67
| 10.01
| 11.65
| 12.24
| 5.06 | 8.76 | -14.08 |
2019 June | 20 | 11.63
| 6.84
| 7.15
| 11.62
| 62.52 | 62.66 | -4.34 |
2019 May | 22 | 10.05
| 7.00
| 9.55
| 7.13
| -25.34 | 5.24 | -26.70 |
2019 April | 21 | 11.35
| 9.18
| 11.11
| 10.00
| -9.99 | 2.16 | -17.37 |
2019 March | 21 | 13.90
| 10.50
| 11.54
| 10.81
| -6.33 | 20.45 | -9.01 |
2019 February | 19 | 14.80
| 10.62
| 12.09
| 11.32
| -6.37 | 22.42 | -12.16 |
2019 January | 21 | 12.20
| 7.75
| 8.02
| 11.97
| 49.25 | 52.12 | -3.37 |
2018 December | 19 | 12.36
| 6.44
| 12.18
| 8.15
| -33.09 | 1.48 | -47.13 |
2018 November | 21 | 15.60
| 11.10
| 13.23
| 12.00
| -9.30 | 17.91 | -16.10 |
2018 October | 23 | 16.93
| 12.01
| 16.37
| 13.20
| -19.36 | 3.42 | -26.63 |
2018 September | 19 | 18.00
| 15.05
| 17.57
| 16.25
| -7.51 | 2.45 | -14.34 |
2018 August | 23 | 18.58
| 13.41
| 17.37
| 17.60
| 1.32 | 6.97 | -22.80 |
2018 July | 21 | 20.24
| 17.00
| 19.62
| 17.40
| -11.31 | 3.16 | -13.35 |
2018 June | 11 | 23.29
| 16.54
| 20.00
| 19.73
| -1.35 | 16.45 | -17.30 |
VRCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-15 | 2.74 |
2 | 2018-06-27 | 2.39 |
3 | 2018-06-28 | 1.99 |
4 | 2018-06-19 | 0.46 |
5 | 2018-06-22 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-29 | 3.46 |
2 | 2018-12-24 | 3.07 |
3 | 2018-11-26 | 2.99 |
4 | 2018-06-15 | 2.74 |
5 | 2018-07-23 | 2.69 |
6 | 2018-06-27 | 2.39 |
7 | 2018-09-26 | 2.37 |
8 | 2018-07-10 | 2.32 |
9 | 2018-09-24 | 2.17 |
10 | 2018-12-28 | 2.16 |
11 | 2018-07-30 | 2.16 |
12 | 2018-11-27 | 2.02 |
13 | 2018-08-13 | 2.00 |
14 | 2018-06-28 | 1.99 |
15 | 2018-07-20 | 1.84 |
16 | 2018-10-11 | 1.82 |
17 | 2018-07-19 | 1.74 |
18 | 2018-09-13 | 1.69 |
19 | 2018-10-26 | 1.52 |
20 | 2018-11-30 | 1.50 |
21 | 2018-08-15 | 1.12 |
22 | 2018-11-13 | 1.12 |
23 | 2018-08-06 | 1.09 |
24 | 2018-10-30 | 1.08 |
25 | 2018-07-09 | 1.06 |
26 | 2018-12-06 | 0.98 |
27 | 2018-09-18 | 0.91 |
28 | 2018-12-10 | 0.88 |
29 | 2018-08-27 | 0.86 |
30 | 2018-08-07 | 0.84 |
31 | 2018-08-23 | 0.80 |
32 | 2018-07-03 | 0.76 |
33 | 2018-09-05 | 0.75 |
34 | 2018-07-26 | 0.74 |
35 | 2018-09-28 | 0.74 |
36 | 2018-08-16 | 0.68 |
37 | 2018-07-06 | 0.66 |
38 | 2018-10-24 | 0.63 |
39 | 2018-09-12 | 0.61 |
40 | 2018-08-17 | 0.59 |
41 | 2018-07-12 | 0.59 |
42 | 2018-08-09 | 0.59 |
43 | 2018-08-24 | 0.57 |
44 | 2018-09-07 | 0.54 |
45 | 2018-06-19 | 0.46 |
46 | 2018-08-03 | 0.43 |
47 | 2018-11-21 | 0.41 |
48 | 2018-11-07 | 0.37 |
49 | 2018-11-16 | 0.37 |
50 | 2018-11-02 | 0.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-29 | -0.56 |
2 | 2018-06-25 | -0.49 |
3 | 2018-06-26 | -0.49 |
4 | 2018-06-18 | -0.43 |
5 | 2018-06-21 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | -3.24 |
2 | 2018-12-04 | -3.04 |
3 | 2018-12-21 | -2.07 |
4 | 2018-12-31 | -1.60 |
5 | 2018-12-18 | -1.59 |
6 | 2018-10-25 | -1.54 |
7 | 2018-07-13 | -1.54 |
8 | 2018-08-22 | -1.47 |
9 | 2018-08-01 | -1.47 |
10 | 2018-11-23 | -1.23 |
11 | 2018-10-22 | -1.06 |
12 | 2018-12-17 | -1.04 |
13 | 2018-11-15 | -1.03 |
14 | 2018-10-17 | -0.89 |
15 | 2018-10-12 | -0.86 |
16 | 2018-12-19 | -0.83 |
17 | 2018-07-18 | -0.82 |
18 | 2018-07-25 | -0.82 |
19 | 2018-08-21 | -0.75 |
20 | 2018-08-14 | -0.74 |
21 | 2018-11-20 | -0.73 |
22 | 2018-11-08 | -0.71 |
23 | 2018-08-20 | -0.70 |
24 | 2018-12-13 | -0.68 |
25 | 2018-08-28 | -0.67 |
26 | 2018-09-17 | -0.67 |
27 | 2018-10-08 | -0.57 |
28 | 2018-06-29 | -0.56 |
29 | 2018-09-10 | -0.55 |
30 | 2018-08-08 | -0.55 |
31 | 2018-09-19 | -0.52 |
32 | 2018-10-03 | -0.50 |
33 | 2018-10-09 | -0.49 |
34 | 2018-06-26 | -0.49 |
35 | 2018-06-25 | -0.49 |
36 | 2018-06-18 | -0.43 |
37 | 2018-08-30 | -0.40 |
38 | 2018-11-05 | -0.37 |
39 | 2018-10-10 | -0.36 |
40 | 2018-08-02 | -0.35 |
41 | 2018-08-29 | -0.35 |
42 | 2018-11-09 | -0.33 |
43 | 2018-12-26 | -0.33 |
44 | 2018-07-17 | -0.33 |
45 | 2018-07-11 | -0.32 |
46 | 2018-06-21 | -0.30 |
47 | 2018-12-14 | -0.30 |
48 | 2018-11-28 | -0.26 |
49 | 2018-10-23 | -0.23 |
50 | 2018-10-16 | -0.22 |
No data to display.
No data to display.
VRCA best and worst intraday sessions
This section shows best and worst intraday sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 June
Position | Date | Percentage |
---|---|---|
1 | 2018-06-19 | 6.24 |
2 | 2018-06-20 | 2.95 |
3 | 2018-06-18 | 2.89 |
4 | 2018-06-25 | 1.29 |
5 | 2018-06-22 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 29.32 |
2 | 2018-11-12 | 17.15 |
3 | 2018-12-28 | 8.93 |
4 | 2018-11-13 | 8.79 |
5 | 2018-06-19 | 6.24 |
6 | 2018-08-14 | 5.75 |
7 | 2018-08-06 | 5.00 |
8 | 2018-08-09 | 4.90 |
9 | 2018-09-06 | 4.04 |
10 | 2018-08-17 | 3.95 |
11 | 2018-10-12 | 3.72 |
12 | 2018-12-24 | 3.63 |
13 | 2018-08-22 | 3.62 |
14 | 2018-09-19 | 3.55 |
15 | 2018-12-12 | 3.40 |
16 | 2018-10-18 | 3.21 |
17 | 2018-11-30 | 3.00 |
18 | 2018-06-20 | 2.95 |
19 | 2018-06-18 | 2.89 |
20 | 2018-08-28 | 2.57 |
21 | 2018-10-29 | 2.52 |
22 | 2018-10-09 | 1.85 |
23 | 2018-08-30 | 1.75 |
24 | 2018-10-25 | 1.65 |
25 | 2018-09-26 | 1.65 |
26 | 2018-08-31 | 1.56 |
27 | 2018-08-20 | 1.47 |
28 | 2018-07-02 | 1.33 |
29 | 2018-06-25 | 1.29 |
30 | 2018-09-18 | 1.29 |
31 | 2018-11-23 | 1.16 |
32 | 2018-08-21 | 1.00 |
33 | 2018-10-08 | 0.93 |
34 | 2018-07-19 | 0.93 |
35 | 2018-11-01 | 0.91 |
36 | 2018-09-12 | 0.86 |
37 | 2018-07-18 | 0.82 |
38 | 2018-11-28 | 0.78 |
39 | 2018-10-31 | 0.76 |
40 | 2018-09-13 | 0.73 |
41 | 2018-10-15 | 0.65 |
42 | 2018-08-08 | 0.62 |
43 | 2018-11-07 | 0.60 |
44 | 2018-07-13 | 0.59 |
45 | 2018-11-15 | 0.59 |
46 | 2018-08-15 | 0.50 |
47 | 2018-07-12 | 0.38 |
48 | 2018-10-23 | 0.31 |
49 | 2018-07-06 | 0.25 |
50 | 2018-06-22 | 0.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-06-15 | -12.50 |
2 | 2018-06-28 | -2.63 |
3 | 2018-06-27 | -2.43 |
4 | 2018-06-29 | -1.30 |
5 | 2018-06-21 | -1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -12.72 |
2 | 2018-06-15 | -12.50 |
3 | 2018-11-14 | -11.88 |
4 | 2018-08-02 | -11.06 |
5 | 2018-12-31 | -9.14 |
6 | 2018-12-27 | -8.46 |
7 | 2018-12-21 | -7.91 |
8 | 2018-12-04 | -7.73 |
9 | 2018-12-18 | -7.58 |
10 | 2018-07-10 | -7.30 |
11 | 2018-11-20 | -6.94 |
12 | 2018-09-04 | -6.37 |
13 | 2018-10-05 | -6.30 |
14 | 2018-08-01 | -5.99 |
15 | 2018-11-27 | -5.73 |
16 | 2018-10-11 | -5.64 |
17 | 2018-10-04 | -5.62 |
18 | 2018-11-09 | -5.37 |
19 | 2018-09-25 | -4.85 |
20 | 2018-11-08 | -4.71 |
21 | 2018-12-17 | -4.10 |
22 | 2018-10-22 | -3.92 |
23 | 2018-10-30 | -3.79 |
24 | 2018-08-29 | -3.76 |
25 | 2018-09-20 | -3.62 |
26 | 2018-10-24 | -3.43 |
27 | 2018-08-07 | -3.36 |
28 | 2018-07-31 | -3.23 |
29 | 2018-11-26 | -3.23 |
30 | 2018-12-03 | -3.20 |
31 | 2018-12-11 | -2.91 |
32 | 2018-09-05 | -2.86 |
33 | 2018-10-17 | -2.81 |
34 | 2018-07-26 | -2.76 |
35 | 2018-09-14 | -2.67 |
36 | 2018-12-06 | -2.66 |
37 | 2018-06-28 | -2.63 |
38 | 2018-06-27 | -2.43 |
39 | 2018-07-25 | -2.30 |
40 | 2018-08-03 | -2.24 |
41 | 2018-07-24 | -2.04 |
42 | 2018-09-10 | -2.03 |
43 | 2018-08-27 | -1.92 |
44 | 2018-10-26 | -1.88 |
45 | 2018-12-19 | -1.85 |
46 | 2018-11-19 | -1.78 |
47 | 2018-07-11 | -1.74 |
48 | 2018-11-21 | -1.63 |
49 | 2018-07-20 | -1.55 |
50 | 2018-10-01 | -1.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:25