VRCA stock analysis of August 28, 2018
Verrica Pharmaceuticals Inc
- VRCA IPO: 2018-06-15
- 8.51 (+1.05%)
- 272M market cap
- 1,180 trading days in total
- VRCA Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Mr. Ted White
- 17 full-time employees
- West Chester, PENNSYLVANIA
17.95 close price
52 trading day
Pre-market
2018-08-27 close ⇢ 2018-08-28 open
+0.86%
- #4 best pre-market of 2018 August
- #29 best pre-market of 2018
- 2018-08-27 closed at 17.35
- 2018-08-28 opened at 17.50
Intraday
+2.57%
- #20 best intraday of 2018
- opened at 17.50 ⇢ closed at 17.95
- highest at 17.95 ⇢ +2.57%
- lowest at 17.11 ⇢ -2.23%
- close-to-close ⇢ +3.46%
Post-market
2018-08-28 close ⇢ 2018-08-29 open
-0.67%
- #25 worst post-market of 2018
- 2018-08-28 closed at 17.95
- 2018-08-29 opened at 17.83
VRCA investment calculator
This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Duration:
4 years 180 days
Trading days:
1,128
SELL
Value on 2023-02-23 close
486.29
NET: -513.71
ROI: -51.37% (0.49x)
Annualised: -14.82% (0.85x)
Stock price: 8.51
Duration: 4 years 180 days
Trading days: 1,128
HIGHEST VALUE
Value on 2019-11-26
1,066.86
NET: +66.86
ROI: +6.69% (1.07x)
Annualised: +5.33% (1.05x)
Stock price: 18.67
Duration: 1 year 90 days
Trading days: 314
LOWEST VALUE
Value on 2022-06-01
101.71
NET: -898.29
Max drawdown: -89.83% (0.10x)
Annualised: -45.53% (0.54x)
Stock price: 1.78
Duration: 3 years 278 days
Trading days: 946
VRCA stock timeline
- August 28, 2018 was 52nd VRCA trading day out of 1180.
- If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), August 28, 2018 is at 4.41% of entire VRCA stock history.
- It means that there are at least 1128 VRCA trading days after August 28, 2018.
- 2018-08-28 was 5 years 314 days OR 2139 days ago.
- August 28, 2018 was Tuesday of 35th week in 2018.
- 2018-08-28 was 52nd trading day in 2018 ⬤ 20th trading day in 2018 August.
VRCA Dividends
We have no records that VRCA has paid any dividends in it's entire history.
VRCA stock splits
We have no data that VRCA has any stock splits in it's entire history.
VRCA Price Ranges
This section shows the current VRCA stock close price (17.95) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VRCA
This section shows lows and highs of VRCA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 8.70
| 4.50
| 4.57
| 8.51
| 86.21 | 90.37 | -1.53 |
2023 January | 20 | 5.05
| 2.78
| 2.84
| 4.62
| 62.68 | 77.82 | -2.11 |
2022 December | 20 | 3.50
| 2.33
| 3.08
| 2.75
| -10.71 | 13.64 | -24.35 |
2022 November | 21 | 3.25
| 2.02
| 2.52
| 3.25
| 28.97 | 28.97 | -19.84 |
2022 October | 21 | 3.22
| 2.30
| 2.96
| 2.49
| -15.88 | 8.78 | -22.30 |
2022 September | 21 | 4.47
| 2.60
| 3.91
| 2.92
| -25.32 | 14.32 | -33.50 |
2022 August | 23 | 4.11
| 2.90
| 3.11
| 3.92
| 26.05 | 32.15 | -6.75 |
2022 July | 20 | 3.62
| 1.94
| 2.00
| 3.15
| 57.50 | 81.00 | -3.00 |
2022 June | 21 | 2.52
| 1.78
| 1.94
| 1.92
| -1.03 | 29.90 | -8.25 |
2022 May | 21 | 6.82
| 1.80
| 6.52
| 1.93
| -70.40 | 4.60 | -72.39 |
2022 April | 20 | 9.22
| 6.51
| 8.16
| 6.57
| -19.49 | 12.99 | -20.22 |
2022 March | 23 | 8.83
| 7.45
| 8.46
| 8.11
| -4.14 | 4.37 | -11.94 |
2022 February | 20 | 8.55
| 7.62
| 8.32
| 8.38
| 0.72 | 2.76 | -8.41 |
2022 January | 20 | 9.84
| 7.16
| 9.19
| 8.19
| -10.88 | 7.07 | -22.09 |
2021 December | 22 | 10.98
| 8.52
| 10.57
| 9.16
| -13.34 | 3.88 | -19.39 |
2021 November | 21 | 13.53
| 8.51
| 12.66
| 10.35
| -18.25 | 6.87 | -32.78 |
2021 October | 21 | 13.64
| 11.83
| 12.54
| 12.59
| 0.40 | 8.77 | -5.66 |
2021 September | 21 | 14.79
| 9.25
| 11.28
| 12.50
| 10.82 | 31.12 | -18.00 |
2021 August | 22 | 11.90
| 9.25
| 10.87
| 11.20
| 3.04 | 9.48 | -14.90 |
2021 July | 21 | 12.38
| 10.00
| 11.32
| 10.70
| -5.48 | 9.36 | -11.66 |
2021 June | 22 | 12.61
| 9.60
| 11.07
| 11.30
| 2.08 | 13.91 | -13.28 |
2021 May | 20 | 13.47
| 10.60
| 13.26
| 11.26
| -15.08 | 1.58 | -20.06 |
2021 April | 21 | 17.00
| 12.03
| 15.15
| 13.20
| -12.87 | 12.21 | -20.59 |
2021 March | 23 | 18.42
| 12.51
| 14.25
| 15.15
| 6.32 | 29.26 | -12.21 |
2021 February | 18 | 16.61
| 11.64
| 11.72
| 13.71
| 16.98 | 41.72 | -0.68 |
2021 January | 19 | 14.50
| 10.36
| 11.64
| 11.75
| 0.95 | 24.57 | -11.00 |
2020 December | 22 | 13.55
| 8.84
| 9.13
| 11.51
| 26.07 | 48.41 | -3.18 |
2020 November | 20 | 9.97
| 7.07
| 7.50
| 9.15
| 22.00 | 32.93 | -5.73 |
2020 October | 22 | 9.47
| 7.05
| 7.78
| 7.41
| -4.76 | 21.72 | -9.38 |
2020 September | 21 | 9.78
| 7.40
| 9.19
| 7.74
| -15.78 | 6.42 | -19.48 |
2020 August | 21 | 11.25
| 6.02
| 6.57
| 9.19
| 39.88 | 71.23 | -8.37 |
2020 July | 22 | 11.63
| 6.30
| 11.41
| 6.56
| -42.51 | 1.93 | -44.79 |
2020 June | 22 | 16.00
| 10.29
| 11.47
| 11.01
| -4.01 | 39.49 | -10.29 |
2020 May | 20 | 14.40
| 9.50
| 11.62
| 11.48
| -1.20 | 23.92 | -18.24 |
2020 April | 21 | 13.15
| 9.00
| 10.19
| 12.07
| 18.45 | 29.05 | -11.68 |
2020 March | 22 | 12.75
| 6.79
| 12.13
| 10.93
| -9.89 | 5.11 | -44.02 |
2020 February | 19 | 15.80
| 11.06
| 14.64
| 11.87
| -18.92 | 7.92 | -24.45 |
2020 January | 21 | 17.60
| 14.00
| 16.12
| 14.51
| -9.99 | 9.18 | -13.15 |
2019 December | 21 | 17.21
| 12.60
| 15.11
| 15.89
| 5.16 | 13.90 | -16.61 |
2019 November | 20 | 18.67
| 13.65
| 13.65
| 15.07
| 10.40 | 36.78 | 0.00 |
2019 October | 23 | 15.94
| 12.89
| 14.60
| 13.52
| -7.40 | 9.18 | -11.71 |
2019 September | 20 | 15.73
| 9.14
| 9.74
| 14.76
| 51.54 | 61.50 | -6.16 |
2019 August | 22 | 12.50
| 8.39
| 12.43
| 9.91
| -20.27 | 0.56 | -32.50 |
2019 July | 22 | 12.67
| 10.01
| 11.65
| 12.24
| 5.06 | 8.76 | -14.08 |
2019 June | 20 | 11.63
| 6.84
| 7.15
| 11.62
| 62.52 | 62.66 | -4.34 |
2019 May | 22 | 10.05
| 7.00
| 9.55
| 7.13
| -25.34 | 5.24 | -26.70 |
2019 April | 21 | 11.35
| 9.18
| 11.11
| 10.00
| -9.99 | 2.16 | -17.37 |
2019 March | 21 | 13.90
| 10.50
| 11.54
| 10.81
| -6.33 | 20.45 | -9.01 |
2019 February | 19 | 14.80
| 10.62
| 12.09
| 11.32
| -6.37 | 22.42 | -12.16 |
2019 January | 21 | 12.20
| 7.75
| 8.02
| 11.97
| 49.25 | 52.12 | -3.37 |
2018 December | 19 | 12.36
| 6.44
| 12.18
| 8.15
| -33.09 | 1.48 | -47.13 |
2018 November | 21 | 15.60
| 11.10
| 13.23
| 12.00
| -9.30 | 17.91 | -16.10 |
2018 October | 23 | 16.93
| 12.01
| 16.37
| 13.20
| -19.36 | 3.42 | -26.63 |
2018 September | 19 | 18.00
| 15.05
| 17.57
| 16.25
| -7.51 | 2.45 | -14.34 |
2018 August | 23 | 18.58
| 13.41
| 17.37
| 17.60
| 1.32 | 6.97 | -22.80 |
2018 July | 21 | 20.24
| 17.00
| 19.62
| 17.40
| -11.31 | 3.16 | -13.35 |
2018 June | 11 | 23.29
| 16.54
| 20.00
| 19.73
| -1.35 | 16.45 | -17.30 |
VRCA best and worst after-hours sessions
This section shows best and worst after-hours sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-13 | 2.00 |
2 | 2018-08-15 | 1.12 |
3 | 2018-08-06 | 1.09 |
4 | 2018-08-27 | 0.86 |
5 | 2018-08-07 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2018-10-29 | 3.46 |
2 | 2018-12-24 | 3.07 |
3 | 2018-11-26 | 2.99 |
4 | 2018-06-15 | 2.74 |
5 | 2018-07-23 | 2.69 |
6 | 2018-06-27 | 2.39 |
7 | 2018-09-26 | 2.37 |
8 | 2018-07-10 | 2.32 |
9 | 2018-09-24 | 2.17 |
10 | 2018-12-28 | 2.16 |
11 | 2018-07-30 | 2.16 |
12 | 2018-11-27 | 2.02 |
13 | 2018-08-13 | 2.00 |
14 | 2018-06-28 | 1.99 |
15 | 2018-07-20 | 1.84 |
16 | 2018-10-11 | 1.82 |
17 | 2018-07-19 | 1.74 |
18 | 2018-09-13 | 1.69 |
19 | 2018-10-26 | 1.52 |
20 | 2018-11-30 | 1.50 |
21 | 2018-08-15 | 1.12 |
22 | 2018-11-13 | 1.12 |
23 | 2018-08-06 | 1.09 |
24 | 2018-10-30 | 1.08 |
25 | 2018-07-09 | 1.06 |
26 | 2018-12-06 | 0.98 |
27 | 2018-09-18 | 0.91 |
28 | 2018-12-10 | 0.88 |
29 | 2018-08-27 | 0.86 |
30 | 2018-08-07 | 0.84 |
31 | 2018-08-23 | 0.80 |
32 | 2018-07-03 | 0.76 |
33 | 2018-09-05 | 0.75 |
34 | 2018-07-26 | 0.74 |
35 | 2018-09-28 | 0.74 |
36 | 2018-08-16 | 0.68 |
37 | 2018-07-06 | 0.66 |
38 | 2018-10-24 | 0.63 |
39 | 2018-09-12 | 0.61 |
40 | 2018-08-17 | 0.59 |
41 | 2018-07-12 | 0.59 |
42 | 2018-08-09 | 0.59 |
43 | 2018-08-24 | 0.57 |
44 | 2018-09-07 | 0.54 |
45 | 2018-06-19 | 0.46 |
46 | 2018-08-03 | 0.43 |
47 | 2018-11-21 | 0.41 |
48 | 2018-11-07 | 0.37 |
49 | 2018-11-16 | 0.37 |
50 | 2018-11-02 | 0.37 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-22 | -1.47 |
2 | 2018-08-01 | -1.47 |
3 | 2018-08-21 | -0.75 |
4 | 2018-08-14 | -0.74 |
5 | 2018-08-20 | -0.70 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | -3.24 |
2 | 2018-12-04 | -3.04 |
3 | 2018-12-21 | -2.07 |
4 | 2018-12-31 | -1.60 |
5 | 2018-12-18 | -1.59 |
6 | 2018-10-25 | -1.54 |
7 | 2018-07-13 | -1.54 |
8 | 2018-08-22 | -1.47 |
9 | 2018-08-01 | -1.47 |
10 | 2018-11-23 | -1.23 |
11 | 2018-10-22 | -1.06 |
12 | 2018-12-17 | -1.04 |
13 | 2018-11-15 | -1.03 |
14 | 2018-10-17 | -0.89 |
15 | 2018-10-12 | -0.86 |
16 | 2018-12-19 | -0.83 |
17 | 2018-07-18 | -0.82 |
18 | 2018-07-25 | -0.82 |
19 | 2018-08-21 | -0.75 |
20 | 2018-08-14 | -0.74 |
21 | 2018-11-20 | -0.73 |
22 | 2018-11-08 | -0.71 |
23 | 2018-08-20 | -0.70 |
24 | 2018-12-13 | -0.68 |
25 | 2018-08-28 | -0.67 |
26 | 2018-09-17 | -0.67 |
27 | 2018-10-08 | -0.57 |
28 | 2018-06-29 | -0.56 |
29 | 2018-09-10 | -0.55 |
30 | 2018-08-08 | -0.55 |
31 | 2018-09-19 | -0.52 |
32 | 2018-10-03 | -0.50 |
33 | 2018-10-09 | -0.49 |
34 | 2018-06-26 | -0.49 |
35 | 2018-06-25 | -0.49 |
36 | 2018-06-18 | -0.43 |
37 | 2018-08-30 | -0.40 |
38 | 2018-11-05 | -0.37 |
39 | 2018-10-10 | -0.36 |
40 | 2018-08-02 | -0.35 |
41 | 2018-08-29 | -0.35 |
42 | 2018-11-09 | -0.33 |
43 | 2018-12-26 | -0.33 |
44 | 2018-07-17 | -0.33 |
45 | 2018-07-11 | -0.32 |
46 | 2018-06-21 | -0.30 |
47 | 2018-12-14 | -0.30 |
48 | 2018-11-28 | -0.26 |
49 | 2018-10-23 | -0.23 |
50 | 2018-10-16 | -0.22 |
No data to display.
No data to display.
VRCA best and worst intraday sessions
This section shows best and worst intraday sessions of VRCA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 August
Position | Date | Percentage |
---|---|---|
1 | 2018-08-14 | 5.75 |
2 | 2018-08-06 | 5.00 |
3 | 2018-08-09 | 4.90 |
4 | 2018-08-17 | 3.95 |
5 | 2018-08-22 | 3.62 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-26 | 29.32 |
2 | 2018-11-12 | 17.15 |
3 | 2018-12-28 | 8.93 |
4 | 2018-11-13 | 8.79 |
5 | 2018-06-19 | 6.24 |
6 | 2018-08-14 | 5.75 |
7 | 2018-08-06 | 5.00 |
8 | 2018-08-09 | 4.90 |
9 | 2018-09-06 | 4.04 |
10 | 2018-08-17 | 3.95 |
11 | 2018-10-12 | 3.72 |
12 | 2018-12-24 | 3.63 |
13 | 2018-08-22 | 3.62 |
14 | 2018-09-19 | 3.55 |
15 | 2018-12-12 | 3.40 |
16 | 2018-10-18 | 3.21 |
17 | 2018-11-30 | 3.00 |
18 | 2018-06-20 | 2.95 |
19 | 2018-06-18 | 2.89 |
20 | 2018-08-28 | 2.57 |
21 | 2018-10-29 | 2.52 |
22 | 2018-10-09 | 1.85 |
23 | 2018-08-30 | 1.75 |
24 | 2018-10-25 | 1.65 |
25 | 2018-09-26 | 1.65 |
26 | 2018-08-31 | 1.56 |
27 | 2018-08-20 | 1.47 |
28 | 2018-07-02 | 1.33 |
29 | 2018-06-25 | 1.29 |
30 | 2018-09-18 | 1.29 |
31 | 2018-11-23 | 1.16 |
32 | 2018-08-21 | 1.00 |
33 | 2018-10-08 | 0.93 |
34 | 2018-07-19 | 0.93 |
35 | 2018-11-01 | 0.91 |
36 | 2018-09-12 | 0.86 |
37 | 2018-07-18 | 0.82 |
38 | 2018-11-28 | 0.78 |
39 | 2018-10-31 | 0.76 |
40 | 2018-09-13 | 0.73 |
41 | 2018-10-15 | 0.65 |
42 | 2018-08-08 | 0.62 |
43 | 2018-11-07 | 0.60 |
44 | 2018-07-13 | 0.59 |
45 | 2018-11-15 | 0.59 |
46 | 2018-08-15 | 0.50 |
47 | 2018-07-12 | 0.38 |
48 | 2018-10-23 | 0.31 |
49 | 2018-07-06 | 0.25 |
50 | 2018-06-22 | 0.15 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-08-02 | -11.06 |
2 | 2018-08-01 | -5.99 |
3 | 2018-08-29 | -3.76 |
4 | 2018-08-07 | -3.36 |
5 | 2018-08-03 | -2.24 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-20 | -12.72 |
2 | 2018-06-15 | -12.50 |
3 | 2018-11-14 | -11.88 |
4 | 2018-08-02 | -11.06 |
5 | 2018-12-31 | -9.14 |
6 | 2018-12-27 | -8.46 |
7 | 2018-12-21 | -7.91 |
8 | 2018-12-04 | -7.73 |
9 | 2018-12-18 | -7.58 |
10 | 2018-07-10 | -7.30 |
11 | 2018-11-20 | -6.94 |
12 | 2018-09-04 | -6.37 |
13 | 2018-10-05 | -6.30 |
14 | 2018-08-01 | -5.99 |
15 | 2018-11-27 | -5.73 |
16 | 2018-10-11 | -5.64 |
17 | 2018-10-04 | -5.62 |
18 | 2018-11-09 | -5.37 |
19 | 2018-09-25 | -4.85 |
20 | 2018-11-08 | -4.71 |
21 | 2018-12-17 | -4.10 |
22 | 2018-10-22 | -3.92 |
23 | 2018-10-30 | -3.79 |
24 | 2018-08-29 | -3.76 |
25 | 2018-09-20 | -3.62 |
26 | 2018-10-24 | -3.43 |
27 | 2018-08-07 | -3.36 |
28 | 2018-07-31 | -3.23 |
29 | 2018-11-26 | -3.23 |
30 | 2018-12-03 | -3.20 |
31 | 2018-12-11 | -2.91 |
32 | 2018-09-05 | -2.86 |
33 | 2018-10-17 | -2.81 |
34 | 2018-07-26 | -2.76 |
35 | 2018-09-14 | -2.67 |
36 | 2018-12-06 | -2.66 |
37 | 2018-06-28 | -2.63 |
38 | 2018-06-27 | -2.43 |
39 | 2018-07-25 | -2.30 |
40 | 2018-08-03 | -2.24 |
41 | 2018-07-24 | -2.04 |
42 | 2018-09-10 | -2.03 |
43 | 2018-08-27 | -1.92 |
44 | 2018-10-26 | -1.88 |
45 | 2018-12-19 | -1.85 |
46 | 2018-11-19 | -1.78 |
47 | 2018-07-11 | -1.74 |
48 | 2018-11-21 | -1.63 |
49 | 2018-07-20 | -1.55 |
50 | 2018-10-01 | -1.53 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:10:25