VRCA stock analysis of December 23, 2019

Verrica Pharmaceuticals Inc

  • VRCA IPO: 2018-06-15
  • 8.51 (+1.05%)
  • 272M market cap
  • 1,180 trading days in total
  • VRCA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Ted White
  • 17 full-time employees
  • West Chester, PENNSYLVANIA
15.99 close price
384 trading day
Previous trading day
2019-12-20

VRCA stock Buy and Hold Potential More info

INVESTMENT at 2019-12-23 open
VRCA open price was $15.89
1,000.00
Click to edit
HOLDING TIME
796 trading days
or
3 years 63 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.51)
535.56
Click to edit
ROI: -46.44% (0.54x) – ANNU: -17.87% (0.82x)

December 23rd, 2019 in VRCA timeline More insights

384th
trading day out of 1180
in entire VRCA history
 
32.54%
Progress:
384 1180
796
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1655
days ago
or
4 years 195 days
Monday
52nd week in 2019
247th
trading day in 2019
16th
in 2019 December

VRCA Dividends by December 23, 2019

We don't have any infomation about VRCA dividends.
It seems that VRCA have not paid any dividends in it's entire history.

VRCA Stock Splits by December 23, 2019

We don't have any infomation about VRCA stock splits.
It seems that VRCA has not have any stock splits in it's entire history.

VRCA Stock Price Ranges on December 23, 2019More insights

5D
53%
Price range 5D
Time period:
2019-12-17 to 2019-12-23
VRCA close price: 15.99
Min: 14.60   Max: 17.21
+7.63%
Uptrend potential 5D
If you buy at VRCA close price of 15.99 and sell it when it reaches previous max of 17.21
Time period:
2019-12-17 to 2019-12-23
-8.69%
Downtrend potential 5D
If you buy at VRCA close price of 15.99 and sell it when it reaches previous min of 14.60
Time period:
2019-12-17 to 2019-12-23
1M
56%
Price range 1M
Time period:
2019-11-25 to 2019-12-23
VRCA close price: 15.99
Min: 12.60   Max: 18.67
+16.76%
Uptrend potential 1M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous max of 18.67
Time period:
2019-11-25 to 2019-12-23
-21.2%
Downtrend potential 1M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous min of 12.60
Time period:
2019-11-25 to 2019-12-23
3M
60%
Price range 3M
Time period:
2019-09-23 to 2019-12-23
VRCA close price: 15.99
Min: 12.00   Max: 18.67
+16.76%
Uptrend potential 3M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous max of 18.67
Time period:
2019-09-23 to 2019-12-23
-24.95%
Downtrend potential 3M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous min of 12.00
Time period:
2019-09-23 to 2019-12-23
6M
74%
Price range 6M
Time period:
2019-06-24 to 2019-12-23
VRCA close price: 15.99
Min: 8.39   Max: 18.67
+16.76%
Uptrend potential 6M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous max of 18.67
Time period:
2019-06-24 to 2019-12-23
-47.53%
Downtrend potential 6M
If you buy at VRCA close price of 15.99 and sell it when it reaches previous min of 8.39
Time period:
2019-06-24 to 2019-12-23
1Y
78%
Price range 1Y
Time period:
2018-12-24 to 2019-12-23
VRCA close price: 15.99
Min: 6.61   Max: 18.67
+16.76%
Uptrend potential 1Y
If you buy at VRCA close price of 15.99 and sell it when it reaches previous max of 18.67
Time period:
2018-12-24 to 2019-12-23
-58.66%
Downtrend potential 1Y
If you buy at VRCA close price of 15.99 and sell it when it reaches previous min of 6.61
Time period:
2018-12-24 to 2019-12-23
Important dates of VRCA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-24

Pre-market

2019-12-20 close ⇢ 2019-12-23 open
+1.73%
  • #1 best pre-market of 2019 December
  • #35 best pre-market of 2019
  • 2019-12-20 closed at 15.62
  • 2019-12-23 opened at 15.89

Intraday

+0.63%
  • Reached the HIGHEST point in 2019 December.
  • opened at 15.89 ⇢ closed at 15.99
  • highest at 17.21 ⇢
    +8.31%
  • lowest at 15.37 ⇢
    -3.27%
  • close-to-close ⇢
    +2.37%

Post-market

2019-12-23 close ⇢ 2019-12-24 open
0.00%
  • 2019-12-23 closed at 15.99
  • 2019-12-24 opened at 15.99

VRCA investment calculator

This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Date start:
Date end:
Duration:
3 years 63 days
Trading days:
796
BUY
Your initial investment on 2019-12-23 open
1,000.00
Shares bought: 62.93
Stock price: 15.89
SELL
Value on 2023-02-23 close
535.56
NET: -464.44
ROI: -46.44% (0.54x)
Annualised: -17.87% (0.82x)
Stock price: 8.51
Duration: 3 years 63 days
Trading days: 796
 
HIGHEST VALUE
Value on 2021-03-11
1,159.22
NET: +159.22
ROI: +15.92% (1.16x)
Annualised: +12.91% (1.13x)
Stock price: 18.42
Duration: 1 year 79 days
Trading days: 304
LOWEST VALUE
Value on 2022-06-01
112.02
NET: -887.98
Max drawdown: -88.80% (0.11x)
Annualised: -59.21% (0.41x)
Stock price: 1.78
Duration: 2 years 161 days
Trading days: 614

VRCA stock timeline

  • December 23, 2019 was 384th VRCA trading day out of 1180.
    • If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), December 23, 2019 is at 32.54% of entire VRCA stock history.
    • It means that there are at least 796 VRCA trading days after December 23, 2019.
  • 2019-12-23 was 4 years 195 days OR 1655 days ago.
  • December 23, 2019 was Monday of 52nd week in 2019.
  • 2019-12-23 was 247th trading day in 2019  ⬤  16th trading day in 2019 December.

VRCA Dividends

We have no records that VRCA has paid any dividends in it's entire history.

VRCA stock splits

We have no data that VRCA has any stock splits in it's entire history.

VRCA Price Ranges

This section shows the current VRCA stock close price (15.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-17 ⇢ 2019-12-23
Lowest value
14.60
2019-12-17
Highest value
17.21
2019-12-23
-8.69%
5 Days
Downtrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 5 Days lowest value of 14.60, your loss would be -8.69%
53.26%
5 Days
Current progress
The current VRCA stock close price of 15.99 is at 53.26% of 5 Days range
+7.63%
5 Days
Uptrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 5 Days highest value of 17.21, your profit would be +7.63%
Current value
15.99
2019-12-23

1 Month

20 trading days
2019-11-25 ⇢ 2019-12-23
Lowest value
12.60
2019-12-10
Highest value
18.67
2019-11-26
-21.2%
1 Month
Downtrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 1 Month lowest value of 12.60, your loss would be -21.2%
55.85%
1 Month
Current progress
The current VRCA stock close price of 15.99 is at 55.85% of 1 Month range
+16.76%
1 Month
Uptrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 1 Month highest value of 18.67, your profit would be +16.76%
Current value
15.99
2019-12-23

3 Months

65 trading days
2019-09-23 ⇢ 2019-12-23
Lowest value
12.00
2019-09-25
Highest value
18.67
2019-11-26
-24.95%
3 Months
Downtrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 3 Months lowest value of 12.00, your loss would be -24.95%
59.82%
3 Months
Current progress
The current VRCA stock close price of 15.99 is at 59.82% of 3 Months range
+16.76%
3 Months
Uptrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 3 Months highest value of 18.67, your profit would be +16.76%
Current value
15.99
2019-12-23

6 Months

128 trading days
2019-06-24 ⇢ 2019-12-23
Lowest value
8.39
2019-08-20
Highest value
18.67
2019-11-26
-47.53%
6 Months
Downtrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 6 Months lowest value of 8.39, your loss would be -47.53%
73.93%
6 Months
Current progress
The current VRCA stock close price of 15.99 is at 73.93% of 6 Months range
+16.76%
6 Months
Uptrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 6 Months highest value of 18.67, your profit would be +16.76%
Current value
15.99
2019-12-23

1 Year

252 trading days
2018-12-24 ⇢ 2019-12-23
Lowest value
6.61
2018-12-24
Highest value
18.67
2019-11-26
-58.66%
1 Year
Downtrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 1 Year lowest value of 6.61, your loss would be -58.66%
77.78%
1 Year
Current progress
The current VRCA stock close price of 15.99 is at 77.78% of 1 Year range
+16.76%
1 Year
Uptrend potential
If you buy VRCA stock at current close price of 15.99 and sell it when it reaches 1 Year highest value of 18.67, your profit would be +16.76%
Current value
15.99
2019-12-23

Monthly Highs and Lows of VRCA

This section shows lows and highs of VRCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.70
2023-02-23
4.50
2023-02-01
4.57
2023-02-01
8.51
2023-02-23
86.2190.37-1.53
2023 January20
5.05
2023-01-13
2.78
2023-01-03
2.84
2023-01-03
4.62
2023-01-31
62.6877.82-2.11
2022 December20
3.50
2022-12-08
2.33
2022-12-30
3.08
2022-12-01
2.75
2022-12-30
-10.7113.64-24.35
2022 November21
3.25
2022-11-30
2.02
2022-11-09
2.52
2022-11-01
3.25
2022-11-30
28.9728.97-19.84
2022 October21
3.22
2022-10-04
2.30
2022-10-27
2.96
2022-10-03
2.49
2022-10-31
-15.888.78-22.30
2022 September21
4.47
2022-09-13
2.60
2022-09-23
3.91
2022-09-01
2.92
2022-09-30
-25.3214.32-33.50
2022 August23
4.11
2022-08-15
2.90
2022-08-02
3.11
2022-08-01
3.92
2022-08-31
26.0532.15-6.75
2022 July20
3.62
2022-07-08
1.94
2022-07-01
2.00
2022-07-01
3.15
2022-07-29
57.5081.00-3.00
2022 June21
2.52
2022-06-07
1.78
2022-06-02
1.94
2022-06-01
1.92
2022-06-30
-1.0329.90-8.25
2022 May21
6.82
2022-05-02
1.80
2022-05-26
6.52
2022-05-02
1.93
2022-05-31
-70.404.60-72.39
2022 April20
9.22
2022-04-07
6.51
2022-04-29
8.16
2022-04-01
6.57
2022-04-29
-19.4912.99-20.22
2022 March23
8.83
2022-03-03
7.45
2022-03-08
8.46
2022-03-01
8.11
2022-03-31
-4.144.37-11.94
2022 February20
8.55
2022-02-16
7.62
2022-02-07
8.32
2022-02-01
8.38
2022-02-28
0.722.76-8.41
2022 January20
9.84
2022-01-04
7.16
2022-01-25
9.19
2022-01-03
8.19
2022-01-31
-10.887.07-22.09
2021 December22
10.98
2021-12-07
8.52
2021-12-20
10.57
2021-12-01
9.16
2021-12-31
-13.343.88-19.39
2021 November21
13.53
2021-11-08
8.51
2021-11-29
12.66
2021-11-01
10.35
2021-11-30
-18.256.87-32.78
2021 October21
13.64
2021-10-15
11.83
2021-10-06
12.54
2021-10-01
12.59
2021-10-29
0.408.77-5.66
2021 September21
14.79
2021-09-07
9.25
2021-09-21
11.28
2021-09-01
12.50
2021-09-30
10.8231.12-18.00
2021 August22
11.90
2021-08-30
9.25
2021-08-19
10.87
2021-08-02
11.20
2021-08-31
3.049.48-14.90
2021 July21
12.38
2021-07-02
10.00
2021-07-19
11.32
2021-07-01
10.70
2021-07-30
-5.489.36-11.66
2021 June22
12.61
2021-06-17
9.60
2021-06-04
11.07
2021-06-01
11.30
2021-06-30
2.0813.91-13.28
2021 May20
13.47
2021-05-03
10.60
2021-05-26
13.26
2021-05-03
11.26
2021-05-28
-15.081.58-20.06
2021 April21
17.00
2021-04-05
12.03
2021-04-19
15.15
2021-04-01
13.20
2021-04-30
-12.8712.21-20.59
2021 March23
18.42
2021-03-11
12.51
2021-03-25
14.25
2021-03-01
15.15
2021-03-31
6.3229.26-12.21
2021 February18
16.61
2021-02-09
11.64
2021-02-01
11.72
2021-02-01
13.71
2021-02-26
16.9841.72-0.68
2021 January19
14.50
2021-01-25
10.36
2021-01-13
11.64
2021-01-04
11.75
2021-01-29
0.9524.57-11.00
2020 December22
13.55
2020-12-24
8.84
2020-12-01
9.13
2020-12-01
11.51
2020-12-31
26.0748.41-3.18
2020 November20
9.97
2020-11-24
7.07
2020-11-05
7.50
2020-11-02
9.15
2020-11-30
22.0032.93-5.73
2020 October22
9.47
2020-10-08
7.05
2020-10-30
7.78
2020-10-01
7.41
2020-10-30
-4.7621.72-9.38
2020 September21
9.78
2020-09-18
7.40
2020-09-30
9.19
2020-09-01
7.74
2020-09-30
-15.786.42-19.48
2020 August21
11.25
2020-08-20
6.02
2020-08-12
6.57
2020-08-03
9.19
2020-08-31
39.8871.23-8.37
2020 July22
11.63
2020-07-01
6.30
2020-07-30
11.41
2020-07-01
6.56
2020-07-31
-42.511.93-44.79
2020 June22
16.00
2020-06-24
10.29
2020-06-30
11.47
2020-06-01
11.01
2020-06-30
-4.0139.49-10.29
2020 May20
14.40
2020-05-27
9.50
2020-05-15
11.62
2020-05-01
11.48
2020-05-29
-1.2023.92-18.24
2020 April21
13.15
2020-04-29
9.00
2020-04-01
10.19
2020-04-01
12.07
2020-04-30
18.4529.05-11.68
2020 March22
12.75
2020-03-04
6.79
2020-03-12
12.13
2020-03-02
10.93
2020-03-31
-9.895.11-44.02
2020 February19
15.80
2020-02-05
11.06
2020-02-28
14.64
2020-02-03
11.87
2020-02-28
-18.927.92-24.45
2020 January21
17.60
2020-01-24
14.00
2020-01-30
16.12
2020-01-02
14.51
2020-01-31
-9.999.18-13.15
2019 December21
17.21
2019-12-23
12.60
2019-12-10
15.11
2019-12-02
15.89
2019-12-31
5.1613.90-16.61
2019 November20
18.67
2019-11-26
13.65
2019-11-01
13.65
2019-11-01
15.07
2019-11-29
10.4036.780.00
2019 October23
15.94
2019-10-11
12.89
2019-10-31
14.60
2019-10-01
13.52
2019-10-31
-7.409.18-11.71
2019 September20
15.73
2019-09-17
9.14
2019-09-03
9.74
2019-09-03
14.76
2019-09-30
51.5461.50-6.16
2019 August22
12.50
2019-08-01
8.39
2019-08-20
12.43
2019-08-01
9.91
2019-08-30
-20.270.56-32.50
2019 July22
12.67
2019-07-02
10.01
2019-07-18
11.65
2019-07-01
12.24
2019-07-31
5.068.76-14.08
2019 June20
11.63
2019-06-28
6.84
2019-06-05
7.15
2019-06-03
11.62
2019-06-28
62.5262.66-4.34
2019 May22
10.05
2019-05-02
7.00
2019-05-31
9.55
2019-05-01
7.13
2019-05-31
-25.345.24-26.70
2019 April21
11.35
2019-04-08
9.18
2019-04-23
11.11
2019-04-01
10.00
2019-04-30
-9.992.16-17.37
2019 March21
13.90
2019-03-04
10.50
2019-03-27
11.54
2019-03-01
10.81
2019-03-29
-6.3320.45-9.01
2019 February19
14.80
2019-02-08
10.62
2019-02-27
12.09
2019-02-01
11.32
2019-02-28
-6.3722.42-12.16
2019 January21
12.20
2019-01-30
7.75
2019-01-02
8.02
2019-01-02
11.97
2019-01-31
49.2552.12-3.37
2018 December19
12.36
2018-12-03
6.44
2018-12-20
12.18
2018-12-03
8.15
2018-12-31
-33.091.48-47.13
2018 November21
15.60
2018-11-13
11.10
2018-11-27
13.23
2018-11-01
12.00
2018-11-30
-9.3017.91-16.10
2018 October23
16.93
2018-10-01
12.01
2018-10-26
16.37
2018-10-01
13.20
2018-10-31
-19.363.42-26.63
2018 September19
18.00
2018-09-07
15.05
2018-09-05
17.57
2018-09-04
16.25
2018-09-28
-7.512.45-14.34
2018 August23
18.58
2018-08-22
13.41
2018-08-03
17.37
2018-08-01
17.60
2018-08-31
1.326.97-22.80
2018 July21
20.24
2018-07-02
17.00
2018-07-26
19.62
2018-07-02
17.40
2018-07-31
-11.313.16-13.35
2018 June11
23.29
2018-06-20
16.54
2018-06-15
20.00
2018-06-15
19.73
2018-06-29
-1.3516.45-17.30

VRCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-201.73
22019-12-311.45
32019-12-131.35
42019-12-051.18
52019-12-060.87
No data to display.
No data to display.
PositionDatePercentage
12019-06-2116.98
22019-01-0213.33
32022-05-2612.24
42023-02-1011.55
52019-06-2610.23
62022-07-1110.20
72020-08-179.50
82022-06-278.72
92021-01-158.72
102021-09-027.77
112020-06-047.47
122021-04-017.18
132020-06-116.59
142021-06-046.45
152021-03-266.42
162020-03-236.38
172020-04-036.24
182020-08-106.04
192020-03-126.03
202019-06-065.96
212019-03-015.95
222020-07-155.93
232022-11-145.70
242020-04-215.62
252021-11-195.59
262021-09-015.26
272022-11-095.26
282020-11-095.23
292022-07-055.20
302020-08-205.17
312020-08-194.87
322020-06-154.78
332022-12-164.71
342020-06-244.71
352022-10-274.60
362020-11-064.58
372020-06-054.55
382022-11-294.53
392021-04-214.52
402022-09-084.51
412022-01-064.44
422019-04-294.40
432020-03-094.30
442020-04-074.28
452021-05-044.25
462022-06-304.17
472021-04-144.12
482020-04-284.11
492021-11-294.08
502021-02-263.94
512022-10-203.89
522021-03-053.87
532020-08-183.86
542022-05-163.80
552020-03-203.69
562020-05-043.68
572020-06-303.63
582022-01-143.61
592021-08-303.60
602020-05-223.59
612021-03-023.58
622021-02-123.52
632021-12-063.51
642020-05-153.51
652022-01-053.50
662019-05-033.49
672023-02-083.47
682020-07-103.46
692018-10-293.46
702022-11-173.46
712021-09-033.44
722021-04-153.43
732019-10-103.38
742019-07-223.36
752019-09-263.35
762022-12-123.27
772020-08-263.27
782022-12-303.27
792020-05-263.16
802022-01-033.16
812020-07-173.15
822019-06-193.11
832020-04-163.10
842020-04-133.08
852020-05-063.07
862020-04-273.07
872018-12-243.07
882022-02-083.03
892018-11-262.99
902022-09-092.93
912020-07-022.91
922022-11-032.90
932020-05-192.89
942022-08-242.85
952020-03-032.83
962019-06-242.81
972023-02-012.81
982020-10-222.79
992022-03-022.79
1002019-03-292.78
PositionDatePercentage
12019-12-02-2.21
22019-12-03-1.34
32019-12-30-0.13
42019-12-11-0.07
52019-12-190.06
PositionDatePercentage
12019-07-09-5.93
22019-03-05-4.65
32019-04-30-4.50
42019-05-10-4.40
52019-09-09-4.29
62019-05-23-4.25
72019-07-12-3.55
82019-04-08-3.38
92019-04-18-3.20
102019-05-06-2.76
112019-01-11-2.45
122019-09-17-2.36
132019-05-30-2.25
142019-12-02-2.21
152019-08-29-1.93
162019-01-10-1.83
172019-08-13-1.79
182019-09-13-1.77
192019-08-30-1.72
202019-05-24-1.68
212019-02-15-1.65
222019-08-02-1.61
232019-05-14-1.59
242019-08-06-1.56
252019-02-13-1.54
262019-01-25-1.45
272019-04-03-1.43
282019-03-19-1.41
292019-07-25-1.37
302019-12-03-1.34
312019-10-07-1.34
322019-11-08-1.32
332019-11-12-1.29
342019-07-16-1.29
352019-06-20-1.29
362019-07-18-1.26
372019-09-05-1.24
382019-08-01-1.20
392019-10-04-1.17
402019-10-23-1.13
412019-04-05-1.10
422019-09-30-1.08
432019-05-08-1.05
442019-05-17-1.02
452019-03-20-0.99
462019-03-21-0.98
472019-05-09-0.96
482019-11-13-0.94
492019-04-01-0.87
502019-01-14-0.86
No data to display.
No data to display.
PositionDatePercentage
12022-05-24-53.06
22020-03-13-24.26
32021-09-20-23.11
42020-06-29-19.69
52022-06-29-15.67
62020-07-13-10.68
72022-05-25-10.45
82021-03-22-8.59
92023-02-17-7.70
102020-03-31-6.77
112020-03-17-6.29
122019-07-09-5.93
132022-11-30-5.23
142020-03-26-5.15
152022-07-18-5.02
162019-03-05-4.65
172020-03-05-4.59
182019-04-30-4.50
192019-05-10-4.40
202019-09-09-4.29
212019-05-23-4.25
222020-04-20-4.25
232020-04-14-4.23
242021-04-19-4.18
252020-02-27-3.98
262020-06-12-3.92
272021-04-22-3.91
282021-05-27-3.90
292020-03-06-3.85
302022-06-10-3.81
312020-04-30-3.73
322020-04-17-3.72
332020-12-11-3.70
342022-11-10-3.57
352020-06-10-3.56
362019-07-12-3.55
372022-12-15-3.50
382020-02-21-3.38
392019-04-08-3.38
402020-03-10-3.34
412021-01-26-3.28
422018-12-27-3.24
432019-04-18-3.20
442021-03-03-3.04
452018-12-04-3.04
462020-09-18-3.02
472022-07-12-2.94
482022-11-02-2.92
492022-10-12-2.90
502020-11-10-2.87
512021-05-10-2.81
522020-09-28-2.78
532019-05-06-2.76
542022-09-28-2.68
552022-12-08-2.65
562021-07-16-2.63
572020-03-11-2.57
582022-12-19-2.55
592022-11-11-2.54
602022-08-04-2.52
612020-03-04-2.49
622022-10-07-2.47
632019-01-11-2.45
642022-01-21-2.45
652022-09-23-2.43
662020-05-13-2.40
672022-06-22-2.40
682019-09-17-2.36
692022-01-12-2.34
702023-01-18-2.33
712021-07-07-2.32
722022-10-18-2.27
732019-05-30-2.25
742023-01-24-2.22
752022-02-23-2.22
762020-04-29-2.21
772019-12-02-2.21
782022-04-26-2.20
792020-09-04-2.14
802022-12-29-2.10
812023-02-03-2.10
822023-02-14-2.09
832020-05-01-2.09
842020-10-14-2.08
852018-12-21-2.07
862022-11-18-2.07
872023-02-02-2.06
882022-03-23-2.04
892022-09-21-2.01
902019-08-29-1.93
912020-10-20-1.91
922020-06-17-1.90
932022-02-25-1.86
942021-06-17-1.85
952021-10-01-1.84
962023-02-09-1.84
972020-11-19-1.83
982019-01-10-1.83
992022-07-14-1.82
1002020-11-03-1.81

VRCA best and worst intraday sessions

This section shows best and worst intraday sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-127.74
22019-12-313.86
32019-12-113.66
42019-12-033.58
52019-12-172.86
No data to display.
No data to display.
PositionDatePercentage
12018-12-2629.32
22020-03-2425.76
32020-03-1923.16
42020-03-1719.70
52021-09-2119.24
62022-12-3018.03
72019-09-3017.99
82019-06-2817.61
92019-09-1017.51
102022-11-3017.33
112018-11-1217.15
122019-01-0715.40
132019-01-0415.35
142022-06-0315.23
152022-07-0515.21
162022-10-1314.96
172023-01-0414.53
182023-02-2114.36
192022-08-2413.53
202022-07-0813.49
212020-08-1713.18
222020-08-1913.16
232019-07-2912.86
242022-11-2212.45
252021-03-1012.35
262022-08-1212.22
272020-06-1812.08
282021-06-1411.97
292021-04-2011.68
302020-05-2711.68
312021-02-0211.41
322020-12-2311.28
332019-01-0911.27
342021-09-2710.90
352022-06-2310.84
362023-01-2310.82
372021-01-1410.81
382022-06-0710.62
392023-01-0910.43
402023-02-0810.26
412019-08-2610.15
422021-03-3110.10
432022-07-079.82
442019-06-109.45
452023-01-119.43
462022-08-059.39
472019-07-099.37
482022-11-119.26
492021-02-179.21
502022-09-089.07
512023-02-018.97
522018-12-288.93
532022-05-268.89
542021-07-018.83
552018-11-138.79
562022-01-318.76
572020-06-198.75
582022-08-318.59
592020-12-118.54
602022-07-018.50
612019-06-138.46
622019-09-128.36
632021-01-228.22
642019-08-078.22
652019-09-118.08
662020-01-238.08
672021-07-128.06
682019-07-268.02
692019-11-258.00
702020-06-157.97
712020-04-237.97
722023-02-077.92
732019-10-257.87
742020-06-227.79
752021-08-257.79
762023-02-097.77
772020-07-147.76
782023-02-177.76
792021-02-247.75
802019-12-127.74
812022-09-197.73
822021-01-277.69
832019-09-257.66
842022-06-177.66
852021-02-087.57
862019-09-057.46
872020-09-037.42
882022-12-027.35
892020-04-027.32
902019-01-257.16
912020-12-087.15
922022-06-027.14
932020-07-307.12
942023-02-157.10
952020-03-257.09
962022-10-247.08
972019-08-137.04
982020-10-056.98
992020-03-116.91
1002019-11-266.87
PositionDatePercentage
12019-12-02-7.28
22019-12-09-6.02
32019-12-30-4.01
42019-12-18-3.17
52019-12-05-2.99
PositionDatePercentage
12019-06-24-16.59
22019-11-27-11.99
32019-02-19-11.28
42019-01-08-11.27
52019-08-02-8.90
62019-05-31-8.71
72019-08-14-8.43
82019-02-11-8.39
92019-06-27-7.37
102019-08-09-7.35
112019-12-02-7.28
122019-10-22-7.18
132019-04-01-6.93
142019-07-02-6.84
152019-04-22-6.80
162019-09-24-6.70
172019-06-05-6.58
182019-03-08-6.55
192019-03-18-6.46
202019-07-05-6.40
212019-08-08-6.15
222019-12-09-6.02
232019-08-01-5.79
242019-01-03-5.66
252019-10-29-5.60
262019-09-27-5.51
272019-08-12-5.48
282019-03-29-5.42
292019-04-09-5.39
302019-11-12-5.22
312019-03-22-5.18
322019-06-14-4.98
332019-08-23-4.95
342019-01-22-4.90
352019-10-16-4.89
362019-11-06-4.76
372019-08-27-4.67
382019-08-06-4.65
392019-10-03-4.58
402019-07-30-4.55
412019-08-19-4.45
422019-09-19-4.44
432019-03-20-4.21
442019-09-23-4.20
452019-10-14-4.19
462019-04-30-4.12
472019-09-03-4.11
482019-04-25-4.11
492019-05-28-4.09
502019-11-29-4.07
No data to display.
No data to display.
PositionDatePercentage
12022-05-25-22.99
22020-03-12-20.78
32019-06-24-16.59
42020-05-28-13.90
52022-07-11-13.53
62021-12-01-13.06
72018-12-20-12.72
82018-06-15-12.50
92020-08-20-12.04
102022-09-13-12.02
112019-11-27-11.99
122018-11-14-11.88
132022-12-19-11.58
142020-04-01-11.48
152019-02-19-11.28
162019-01-08-11.27
172021-09-08-11.18
182020-03-23-11.12
192018-08-02-11.06
202020-07-01-10.96
212022-05-24-10.90
222020-07-13-10.84
232021-04-16-10.38
242022-09-22-10.26
252022-10-21-10.11
262020-01-24-10.06
272022-07-29-9.74
282020-06-24-9.44
292022-10-26-9.36
302018-12-31-9.14
312022-05-27-9.09
322021-03-04-9.07
332020-03-09-9.04
342020-08-11-9.03
352020-04-07-8.97
362022-09-21-8.90
372019-08-02-8.90
382021-11-22-8.77
392023-02-13-8.71
402019-05-31-8.71
412022-11-08-8.64
422020-07-21-8.62
432022-08-19-8.60
442020-07-08-8.52
452018-12-27-8.46
462019-08-14-8.43
472020-03-18-8.41
482022-04-11-8.41
492019-02-11-8.39
502022-10-07-8.30
512022-10-19-8.28
522020-02-25-8.21
532020-02-27-8.16
542022-06-08-8.10
552018-12-21-7.91
562021-01-13-7.81
572022-08-26-7.73
582018-12-04-7.73
592022-11-04-7.66
602018-12-18-7.58
612021-07-06-7.47
622022-07-22-7.46
632021-02-10-7.43
642021-04-05-7.43
652019-06-27-7.37
662019-08-09-7.35
672018-07-10-7.30
682019-12-02-7.28
692020-08-24-7.27
702021-10-18-7.26
712022-09-16-7.22
722019-10-22-7.18
732021-01-15-7.16
742020-08-12-7.09
752022-01-18-7.08
762021-01-06-7.04
772021-04-06-7.03
782021-06-01-6.96
792018-11-20-6.94
802019-04-01-6.93
812022-05-11-6.92
822022-03-07-6.91
832020-12-24-6.90
842021-09-07-6.86
852019-07-02-6.84
862022-09-09-6.82
872019-04-22-6.80
882022-06-16-6.76
892019-09-24-6.70
902022-06-01-6.70
912020-03-10-6.69
922020-09-04-6.67
932022-06-24-6.64
942020-09-23-6.60
952019-06-05-6.58
962020-06-11-6.57
972020-07-20-6.56
982019-03-08-6.55
992022-10-20-6.55
1002022-12-06-6.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRCA Logo, Verrica Pharmaceuticals Inc Logo
VRCA information
  • Full title
    Verrica Pharmaceuticals Inc
  • First trading day
    2018-06-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,180
  • Last close price
    8.51 (+1.05%)
  • Market cap
    272M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRCA CEO
    Mr. Ted White
  • Full-time employees
    17
  • Address
    10 N High St Ste 200
    West Chester
    PENNSYLVANIA
    19380
  • Website
    http://www.verrica.com/
  • Phone number
    14844533300
  • Description
    Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...