VRCA stock analysis of January 10, 2019

Verrica Pharmaceuticals Inc

VRCA IPO: 2018-06-15
8.51 (+1.05%)
272M market cap
1,180 trading days in total
VRCA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Ted White
17 full-time employees
West Chester, PENNSYLVANIA

11.50 close price

144 trading day

Previous trading day
2019-01-09

VRCA stock Buy and Hold Potential More info

INVESTMENT at 2019-01-10 open

VRCA open price was $11.85

1,000.00

Click to edit

HOLDING TIME

1036 trading days

4 years 45 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.51)

718.14

Click to edit

ROI: -28.19% (0.72x) – ANNU: -7.72% (0.92x)

January 10th, 2019 in VRCA timeline More insights

144th

trading day out of 1180

in entire VRCA history

12.20%

Progress:
144 1180

1036

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2002

days ago

5 years 177 days

Thursday

2nd week in 2019

7th

trading day in 2019

7th

in 2019 January

VRCA Dividends by January 10, 2019

We don't have any infomation about VRCA dividends.
It seems that VRCA have not paid any dividends in it's entire history.

VRCA Stock Splits by January 10, 2019

We don't have any infomation about VRCA stock splits.
It seems that VRCA has not have any stock splits in it's entire history.

VRCA Stock Price Ranges on January 10, 2019More insights

83%

Price range 5D

Time period:
2019-01-04 to 2019-01-10

VRCA close price: 11.50

Min: 8.51 Max: 12.13

+5.48%

Uptrend potential 5D

If you buy at VRCA close price of 11.50 and sell it when it reaches previous max of 12.13

Time period:
2019-01-04 to 2019-01-10

-26%

Downtrend potential 5D

If you buy at VRCA close price of 11.50 and sell it when it reaches previous min of 8.51

Time period:
2019-01-04 to 2019-01-10

89%

Price range 1M

Time period:
2018-12-10 to 2019-01-10

VRCA close price: 11.50

Min: 6.44 Max: 12.13

+5.48%

Uptrend potential 1M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous max of 12.13

Time period:
2018-12-10 to 2019-01-10

-44%

Downtrend potential 1M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous min of 6.44

Time period:
2018-12-10 to 2019-01-10

55%

Price range 3M

Time period:
2018-10-10 to 2019-01-10

VRCA close price: 11.50

Min: 6.44 Max: 15.60

+35.65%

Uptrend potential 3M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous max of 15.60

Time period:
2018-10-10 to 2019-01-10

-44%

Downtrend potential 3M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous min of 6.44

Time period:
2018-10-10 to 2019-01-10

37%

Price range 6M

Time period:
2018-07-10 to 2019-01-10

VRCA close price: 11.50

Min: 6.44 Max: 20.00

+73.91%

Uptrend potential 6M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous max of 20.00

Time period:
2018-07-10 to 2019-01-10

-44%

Downtrend potential 6M

If you buy at VRCA close price of 11.50 and sell it when it reaches previous min of 6.44

Time period:
2018-07-10 to 2019-01-10

Important dates of VRCA stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-01-11

Pre-market

2019-01-09 close ⇢ 2019-01-10 open

+0.85%

2019-01-09 closed at 11.75
2019-01-10 opened at 11.85

Intraday

-2.95%

#4 worst intraday of 2019 January

opened at 11.85 ⇢ closed at 11.50
highest at 11.85 ⇢
0.00%
lowest at 11.05 ⇢
-6.75%
close-to-close ⇢
-2.13%

Post-market

2019-01-10 close ⇢ 2019-01-11 open

-1.83%

#2 worst post-market of 2019 January
#16 worst post-market of 2019
#98 worst post-market of all-time

2019-01-10 closed at 11.50
2019-01-11 opened at 11.29

VRCA investment calculator

This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRCA

Date start:

2019-01-10 open

Date end:

2023-02-23 close

Duration:

4 years 45 days

Trading days:

1,036

There are no history of "VRCA" dividends

BUY

Your initial investment on 2019-01-10 open

1,000.00

Shares bought: 84.39

Stock price: 11.85

SELL

Value on 2023-02-23 close

718.14

NET: -281.86

ROI: -28.19% (0.72x)

Annualised: -7.72% (0.92x)

Stock price: 8.51

Duration: 4 years 45 days

Trading days: 1,036

HIGHEST VALUE

Value on 2019-11-26

1,575.53

NET: +575.53

ROI: +57.55% (1.58x)

Annualised: +67.95% (1.68x)

Stock price: 18.67

Duration: 320 days

Trading days: 222

LOWEST VALUE

Value on 2022-06-01

150.21

NET: -849.79

Max drawdown: -84.98% (0.15x)

Annualised: -42.82% (0.57x)

Stock price: 1.78

Duration: 3 years 143 days

Trading days: 854

VRCA stock timeline

January 10, 2019 was 144th VRCA trading day out of 1180.
- If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), January 10, 2019 is at 12.20% of entire VRCA stock history.
- It means that there are at least 1036 VRCA trading days after January 10, 2019.
2019-01-10 was 5 years 177 days OR 2002 days ago.
January 10, 2019 was Thursday of 2nd week in 2019.
2019-01-10 was 7th trading day in 2019 ⬤ 7th trading day in 2019 January.

VRCA Dividends

We have no records that VRCA has paid any dividends in it's entire history.

VRCA stock splits

We have no data that VRCA has any stock splits in it's entire history.

VRCA Price Ranges

This section shows the current VRCA stock close price (11.50) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-01-04 ⇢ 2019-01-10

Lowest value

8.51

2019-01-04

Highest value

12.13

2019-01-07

-26%

5 Days
Downtrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 5 Days lowest value of 8.51, your loss would be -26%

82.6%

5 Days
Current progress

The current VRCA stock close price of 11.50 is at 82.6% of 5 Days range

+5.48%

5 Days
Uptrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 5 Days highest value of 12.13, your profit would be +5.48%

Current value

11.50

2019-01-10

1 Month

22 trading days

2018-12-10 ⇢ 2019-01-10

Lowest value

6.44

2018-12-20

Highest value

12.13

2019-01-07

-44%

1 Month
Downtrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 1 Month lowest value of 6.44, your loss would be -44%

88.93%

1 Month
Current progress

The current VRCA stock close price of 11.50 is at 88.93% of 1 Month range

+5.48%

1 Month
Uptrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 1 Month highest value of 12.13, your profit would be +5.48%

Current value

11.50

2019-01-10

3 Months

63 trading days

2018-10-10 ⇢ 2019-01-10

Lowest value

6.44

2018-12-20

Highest value

15.60

2018-11-13

-44%

3 Months
Downtrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 3 Months lowest value of 6.44, your loss would be -44%

55.24%

3 Months
Current progress

The current VRCA stock close price of 11.50 is at 55.24% of 3 Months range

+35.65%

3 Months
Uptrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 3 Months highest value of 15.60, your profit would be +35.65%

Current value

11.50

2019-01-10

6 Months

128 trading days

2018-07-10 ⇢ 2019-01-10

Lowest value

6.44

2018-12-20

Highest value

20.00

2018-07-10

-44%

6 Months
Downtrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 6 Months lowest value of 6.44, your loss would be -44%

37.32%

6 Months
Current progress

The current VRCA stock close price of 11.50 is at 37.32% of 6 Months range

+73.91%

6 Months
Uptrend potential

If you buy VRCA stock at current close price of 11.50 and sell it when it reaches 6 Months highest value of 20.00, your profit would be +73.91%

Current value

11.50

2019-01-10

Monthly Highs and Lows of VRCA

This section shows lows and highs of VRCA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.70 2023-02-23	4.50 2023-02-01	4.57 2023-02-01	8.51 2023-02-23	86.21	90.37	-1.53
2023 January	20	5.05 2023-01-13	2.78 2023-01-03	2.84 2023-01-03	4.62 2023-01-31	62.68	77.82	-2.11
2022 December	20	3.50 2022-12-08	2.33 2022-12-30	3.08 2022-12-01	2.75 2022-12-30	-10.71	13.64	-24.35
2022 November	21	3.25 2022-11-30	2.02 2022-11-09	2.52 2022-11-01	3.25 2022-11-30	28.97	28.97	-19.84
2022 October	21	3.22 2022-10-04	2.30 2022-10-27	2.96 2022-10-03	2.49 2022-10-31	-15.88	8.78	-22.30
2022 September	21	4.47 2022-09-13	2.60 2022-09-23	3.91 2022-09-01	2.92 2022-09-30	-25.32	14.32	-33.50
2022 August	23	4.11 2022-08-15	2.90 2022-08-02	3.11 2022-08-01	3.92 2022-08-31	26.05	32.15	-6.75
2022 July	20	3.62 2022-07-08	1.94 2022-07-01	2.00 2022-07-01	3.15 2022-07-29	57.50	81.00	-3.00
2022 June	21	2.52 2022-06-07	1.78 2022-06-02	1.94 2022-06-01	1.92 2022-06-30	-1.03	29.90	-8.25
2022 May	21	6.82 2022-05-02	1.80 2022-05-26	6.52 2022-05-02	1.93 2022-05-31	-70.40	4.60	-72.39
2022 April	20	9.22 2022-04-07	6.51 2022-04-29	8.16 2022-04-01	6.57 2022-04-29	-19.49	12.99	-20.22
2022 March	23	8.83 2022-03-03	7.45 2022-03-08	8.46 2022-03-01	8.11 2022-03-31	-4.14	4.37	-11.94
2022 February	20	8.55 2022-02-16	7.62 2022-02-07	8.32 2022-02-01	8.38 2022-02-28	0.72	2.76	-8.41
2022 January	20	9.84 2022-01-04	7.16 2022-01-25	9.19 2022-01-03	8.19 2022-01-31	-10.88	7.07	-22.09
2021 December	22	10.98 2021-12-07	8.52 2021-12-20	10.57 2021-12-01	9.16 2021-12-31	-13.34	3.88	-19.39
2021 November	21	13.53 2021-11-08	8.51 2021-11-29	12.66 2021-11-01	10.35 2021-11-30	-18.25	6.87	-32.78
2021 October	21	13.64 2021-10-15	11.83 2021-10-06	12.54 2021-10-01	12.59 2021-10-29	0.40	8.77	-5.66
2021 September	21	14.79 2021-09-07	9.25 2021-09-21	11.28 2021-09-01	12.50 2021-09-30	10.82	31.12	-18.00
2021 August	22	11.90 2021-08-30	9.25 2021-08-19	10.87 2021-08-02	11.20 2021-08-31	3.04	9.48	-14.90
2021 July	21	12.38 2021-07-02	10.00 2021-07-19	11.32 2021-07-01	10.70 2021-07-30	-5.48	9.36	-11.66
2021 June	22	12.61 2021-06-17	9.60 2021-06-04	11.07 2021-06-01	11.30 2021-06-30	2.08	13.91	-13.28
2021 May	20	13.47 2021-05-03	10.60 2021-05-26	13.26 2021-05-03	11.26 2021-05-28	-15.08	1.58	-20.06
2021 April	21	17.00 2021-04-05	12.03 2021-04-19	15.15 2021-04-01	13.20 2021-04-30	-12.87	12.21	-20.59
2021 March	23	18.42 2021-03-11	12.51 2021-03-25	14.25 2021-03-01	15.15 2021-03-31	6.32	29.26	-12.21
2021 February	18	16.61 2021-02-09	11.64 2021-02-01	11.72 2021-02-01	13.71 2021-02-26	16.98	41.72	-0.68
2021 January	19	14.50 2021-01-25	10.36 2021-01-13	11.64 2021-01-04	11.75 2021-01-29	0.95	24.57	-11.00
2020 December	22	13.55 2020-12-24	8.84 2020-12-01	9.13 2020-12-01	11.51 2020-12-31	26.07	48.41	-3.18
2020 November	20	9.97 2020-11-24	7.07 2020-11-05	7.50 2020-11-02	9.15 2020-11-30	22.00	32.93	-5.73
2020 October	22	9.47 2020-10-08	7.05 2020-10-30	7.78 2020-10-01	7.41 2020-10-30	-4.76	21.72	-9.38
2020 September	21	9.78 2020-09-18	7.40 2020-09-30	9.19 2020-09-01	7.74 2020-09-30	-15.78	6.42	-19.48
2020 August	21	11.25 2020-08-20	6.02 2020-08-12	6.57 2020-08-03	9.19 2020-08-31	39.88	71.23	-8.37
2020 July	22	11.63 2020-07-01	6.30 2020-07-30	11.41 2020-07-01	6.56 2020-07-31	-42.51	1.93	-44.79
2020 June	22	16.00 2020-06-24	10.29 2020-06-30	11.47 2020-06-01	11.01 2020-06-30	-4.01	39.49	-10.29
2020 May	20	14.40 2020-05-27	9.50 2020-05-15	11.62 2020-05-01	11.48 2020-05-29	-1.20	23.92	-18.24
2020 April	21	13.15 2020-04-29	9.00 2020-04-01	10.19 2020-04-01	12.07 2020-04-30	18.45	29.05	-11.68
2020 March	22	12.75 2020-03-04	6.79 2020-03-12	12.13 2020-03-02	10.93 2020-03-31	-9.89	5.11	-44.02
2020 February	19	15.80 2020-02-05	11.06 2020-02-28	14.64 2020-02-03	11.87 2020-02-28	-18.92	7.92	-24.45
2020 January	21	17.60 2020-01-24	14.00 2020-01-30	16.12 2020-01-02	14.51 2020-01-31	-9.99	9.18	-13.15
2019 December	21	17.21 2019-12-23	12.60 2019-12-10	15.11 2019-12-02	15.89 2019-12-31	5.16	13.90	-16.61
2019 November	20	18.67 2019-11-26	13.65 2019-11-01	13.65 2019-11-01	15.07 2019-11-29	10.40	36.78	0.00
2019 October	23	15.94 2019-10-11	12.89 2019-10-31	14.60 2019-10-01	13.52 2019-10-31	-7.40	9.18	-11.71
2019 September	20	15.73 2019-09-17	9.14 2019-09-03	9.74 2019-09-03	14.76 2019-09-30	51.54	61.50	-6.16
2019 August	22	12.50 2019-08-01	8.39 2019-08-20	12.43 2019-08-01	9.91 2019-08-30	-20.27	0.56	-32.50
2019 July	22	12.67 2019-07-02	10.01 2019-07-18	11.65 2019-07-01	12.24 2019-07-31	5.06	8.76	-14.08
2019 June	20	11.63 2019-06-28	6.84 2019-06-05	7.15 2019-06-03	11.62 2019-06-28	62.52	62.66	-4.34
2019 May	22	10.05 2019-05-02	7.00 2019-05-31	9.55 2019-05-01	7.13 2019-05-31	-25.34	5.24	-26.70
2019 April	21	11.35 2019-04-08	9.18 2019-04-23	11.11 2019-04-01	10.00 2019-04-30	-9.99	2.16	-17.37
2019 March	21	13.90 2019-03-04	10.50 2019-03-27	11.54 2019-03-01	10.81 2019-03-29	-6.33	20.45	-9.01
2019 February	19	14.80 2019-02-08	10.62 2019-02-27	12.09 2019-02-01	11.32 2019-02-28	-6.37	22.42	-12.16
2019 January	21	12.20 2019-01-30	7.75 2019-01-02	8.02 2019-01-02	11.97 2019-01-31	49.25	52.12	-3.37
2018 December	19	12.36 2018-12-03	6.44 2018-12-20	12.18 2018-12-03	8.15 2018-12-31	-33.09	1.48	-47.13
2018 November	21	15.60 2018-11-13	11.10 2018-11-27	13.23 2018-11-01	12.00 2018-11-30	-9.30	17.91	-16.10
2018 October	23	16.93 2018-10-01	12.01 2018-10-26	16.37 2018-10-01	13.20 2018-10-31	-19.36	3.42	-26.63
2018 September	19	18.00 2018-09-07	15.05 2018-09-05	17.57 2018-09-04	16.25 2018-09-28	-7.51	2.45	-14.34
2018 August	23	18.58 2018-08-22	13.41 2018-08-03	17.37 2018-08-01	17.60 2018-08-31	1.32	6.97	-22.80
2018 July	21	20.24 2018-07-02	17.00 2018-07-26	19.62 2018-07-02	17.40 2018-07-31	-11.31	3.16	-13.35
2018 June	11	23.29 2018-06-20	16.54 2018-06-15	20.00 2018-06-15	19.73 2018-06-29	-1.35	16.45	-17.30

VRCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRCA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-02	13.33
2	2019-01-29	2.41
3	2019-01-07	2.25
4	2019-01-03	1.18
5	2019-01-31	1.00

Position	Date	Percentage
1	2019-06-21	16.98
2	2019-01-02	13.33
3	2019-06-26	10.23
4	2019-06-06	5.96
5	2019-03-01	5.95
6	2019-04-29	4.40
7	2019-05-03	3.49
8	2019-10-10	3.38
9	2019-07-22	3.36
10	2019-09-26	3.35
11	2019-06-19	3.11
12	2019-06-24	2.81
13	2019-03-29	2.78
14	2019-08-07	2.65
15	2019-08-16	2.61
16	2019-03-11	2.55
17	2019-08-23	2.54
18	2019-03-12	2.42
19	2019-09-04	2.41
20	2019-11-26	2.41
21	2019-01-29	2.41
22	2019-01-07	2.25
23	2019-04-16	2.13
24	2019-06-18	2.09
25	2019-06-27	2.07
26	2019-03-25	2.04
27	2019-03-15	1.94
28	2019-02-28	1.94
29	2019-06-12	1.90
30	2019-03-18	1.87
31	2019-07-02	1.82
32	2019-10-18	1.77
33	2019-02-22	1.76
34	2019-03-27	1.74
35	2019-12-20	1.73
36	2019-04-25	1.67
37	2019-04-02	1.66
38	2019-07-23	1.66
39	2019-09-10	1.61
40	2019-10-16	1.58
41	2019-07-31	1.55
42	2019-08-28	1.53
43	2019-12-31	1.45
44	2019-12-13	1.35
45	2019-07-01	1.31
46	2019-09-06	1.30
47	2019-09-03	1.28
48	2019-08-15	1.26
49	2019-09-18	1.24
50	2019-02-12	1.18

No data to display.

Position	Date	Percentage
1	2019-06-21	16.98
2	2019-01-02	13.33
3	2022-05-26	12.24
4	2023-02-10	11.55
5	2019-06-26	10.23
6	2022-07-11	10.20
7	2020-08-17	9.50
8	2022-06-27	8.72
9	2021-01-15	8.72
10	2021-09-02	7.77
11	2020-06-04	7.47
12	2021-04-01	7.18
13	2020-06-11	6.59
14	2021-06-04	6.45
15	2021-03-26	6.42
16	2020-03-23	6.38
17	2020-04-03	6.24
18	2020-08-10	6.04
19	2020-03-12	6.03
20	2019-06-06	5.96
21	2019-03-01	5.95
22	2020-07-15	5.93
23	2022-11-14	5.70
24	2020-04-21	5.62
25	2021-11-19	5.59
26	2021-09-01	5.26
27	2022-11-09	5.26
28	2020-11-09	5.23
29	2022-07-05	5.20
30	2020-08-20	5.17
31	2020-08-19	4.87
32	2020-06-15	4.78
33	2022-12-16	4.71
34	2020-06-24	4.71
35	2022-10-27	4.60
36	2020-11-06	4.58
37	2020-06-05	4.55
38	2022-11-29	4.53
39	2021-04-21	4.52
40	2022-09-08	4.51
41	2022-01-06	4.44
42	2019-04-29	4.40
43	2020-03-09	4.30
44	2020-04-07	4.28
45	2021-05-04	4.25
46	2022-06-30	4.17
47	2021-04-14	4.12
48	2020-04-28	4.11
49	2021-11-29	4.08
50	2021-02-26	3.94
51	2022-10-20	3.89
52	2021-03-05	3.87
53	2020-08-18	3.86
54	2022-05-16	3.80
55	2020-03-20	3.69
56	2020-05-04	3.68
57	2020-06-30	3.63
58	2022-01-14	3.61
59	2021-08-30	3.60
60	2020-05-22	3.59
61	2021-03-02	3.58
62	2021-02-12	3.52
63	2021-12-06	3.51
64	2020-05-15	3.51
65	2022-01-05	3.50
66	2019-05-03	3.49
67	2023-02-08	3.47
68	2020-07-10	3.46
69	2018-10-29	3.46
70	2022-11-17	3.46
71	2021-09-03	3.44
72	2021-04-15	3.43
73	2019-10-10	3.38
74	2019-07-22	3.36
75	2019-09-26	3.35
76	2022-12-12	3.27
77	2020-08-26	3.27
78	2022-12-30	3.27
79	2020-05-26	3.16
80	2022-01-03	3.16
81	2020-07-17	3.15
82	2019-06-19	3.11
83	2020-04-16	3.10
84	2020-04-13	3.08
85	2020-05-06	3.07
86	2020-04-27	3.07
87	2018-12-24	3.07
88	2022-02-08	3.03
89	2018-11-26	2.99
90	2022-09-09	2.93
91	2020-07-02	2.91
92	2022-11-03	2.90
93	2020-05-19	2.89
94	2022-08-24	2.85
95	2020-03-03	2.83
96	2019-06-24	2.81
97	2023-02-01	2.81
98	2020-10-22	2.79
99	2022-03-02	2.79
100	2019-03-29	2.78

Position	Date	Percentage
1	2019-01-11	-2.45
2	2019-01-10	-1.83
3	2019-01-25	-1.45
4	2019-01-14	-0.86
5	2019-01-18	-0.19

Position	Date	Percentage
1	2019-07-09	-5.93
2	2019-03-05	-4.65
3	2019-04-30	-4.50
4	2019-05-10	-4.40
5	2019-09-09	-4.29
6	2019-05-23	-4.25
7	2019-07-12	-3.55
8	2019-04-08	-3.38
9	2019-04-18	-3.20
10	2019-05-06	-2.76
11	2019-01-11	-2.45
12	2019-09-17	-2.36
13	2019-05-30	-2.25
14	2019-12-02	-2.21
15	2019-08-29	-1.93
16	2019-01-10	-1.83
17	2019-08-13	-1.79
18	2019-09-13	-1.77
19	2019-08-30	-1.72
20	2019-05-24	-1.68
21	2019-02-15	-1.65
22	2019-08-02	-1.61
23	2019-05-14	-1.59
24	2019-08-06	-1.56
25	2019-02-13	-1.54
26	2019-01-25	-1.45
27	2019-04-03	-1.43
28	2019-03-19	-1.41
29	2019-07-25	-1.37
30	2019-12-03	-1.34
31	2019-10-07	-1.34
32	2019-11-08	-1.32
33	2019-11-12	-1.29
34	2019-07-16	-1.29
35	2019-06-20	-1.29
36	2019-07-18	-1.26
37	2019-09-05	-1.24
38	2019-08-01	-1.20
39	2019-10-04	-1.17
40	2019-10-23	-1.13
41	2019-04-05	-1.10
42	2019-09-30	-1.08
43	2019-05-08	-1.05
44	2019-05-17	-1.02
45	2019-03-20	-0.99
46	2019-03-21	-0.98
47	2019-05-09	-0.96
48	2019-11-13	-0.94
49	2019-04-01	-0.87
50	2019-01-14	-0.86

No data to display.

Position	Date	Percentage
1	2022-05-24	-53.06
2	2020-03-13	-24.26
3	2021-09-20	-23.11
4	2020-06-29	-19.69
5	2022-06-29	-15.67
6	2020-07-13	-10.68
7	2022-05-25	-10.45
8	2021-03-22	-8.59
9	2023-02-17	-7.70
10	2020-03-31	-6.77
11	2020-03-17	-6.29
12	2019-07-09	-5.93
13	2022-11-30	-5.23
14	2020-03-26	-5.15
15	2022-07-18	-5.02
16	2019-03-05	-4.65
17	2020-03-05	-4.59
18	2019-04-30	-4.50
19	2019-05-10	-4.40
20	2019-09-09	-4.29
21	2019-05-23	-4.25
22	2020-04-20	-4.25
23	2020-04-14	-4.23
24	2021-04-19	-4.18
25	2020-02-27	-3.98
26	2020-06-12	-3.92
27	2021-04-22	-3.91
28	2021-05-27	-3.90
29	2020-03-06	-3.85
30	2022-06-10	-3.81
31	2020-04-30	-3.73
32	2020-04-17	-3.72
33	2020-12-11	-3.70
34	2022-11-10	-3.57
35	2020-06-10	-3.56
36	2019-07-12	-3.55
37	2022-12-15	-3.50
38	2020-02-21	-3.38
39	2019-04-08	-3.38
40	2020-03-10	-3.34
41	2021-01-26	-3.28
42	2018-12-27	-3.24
43	2019-04-18	-3.20
44	2021-03-03	-3.04
45	2018-12-04	-3.04
46	2020-09-18	-3.02
47	2022-07-12	-2.94
48	2022-11-02	-2.92
49	2022-10-12	-2.90
50	2020-11-10	-2.87
51	2021-05-10	-2.81
52	2020-09-28	-2.78
53	2019-05-06	-2.76
54	2022-09-28	-2.68
55	2022-12-08	-2.65
56	2021-07-16	-2.63
57	2020-03-11	-2.57
58	2022-12-19	-2.55
59	2022-11-11	-2.54
60	2022-08-04	-2.52
61	2020-03-04	-2.49
62	2022-10-07	-2.47
63	2019-01-11	-2.45
64	2022-01-21	-2.45
65	2022-09-23	-2.43
66	2020-05-13	-2.40
67	2022-06-22	-2.40
68	2019-09-17	-2.36
69	2022-01-12	-2.34
70	2023-01-18	-2.33
71	2021-07-07	-2.32
72	2022-10-18	-2.27
73	2019-05-30	-2.25
74	2023-01-24	-2.22
75	2022-02-23	-2.22
76	2020-04-29	-2.21
77	2019-12-02	-2.21
78	2022-04-26	-2.20
79	2020-09-04	-2.14
80	2022-12-29	-2.10
81	2023-02-03	-2.10
82	2023-02-14	-2.09
83	2020-05-01	-2.09
84	2020-10-14	-2.08
85	2018-12-21	-2.07
86	2022-11-18	-2.07
87	2023-02-02	-2.06
88	2022-03-23	-2.04
89	2022-09-21	-2.01
90	2019-08-29	-1.93
91	2020-10-20	-1.91
92	2020-06-17	-1.90
93	2022-02-25	-1.86
94	2021-06-17	-1.85
95	2021-10-01	-1.84
96	2023-02-09	-1.84
97	2020-11-19	-1.83
98	2019-01-10	-1.83
99	2022-07-14	-1.82
100	2020-11-03	-1.81

VRCA best and worst intraday sessions

This section shows best and worst intraday sessions of VRCA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-07	15.40
2	2019-01-04	15.35
3	2019-01-09	11.27
4	2019-01-25	7.16
5	2019-01-29	4.50

Position	Date	Percentage
1	2019-09-30	17.99
2	2019-06-28	17.61
3	2019-09-10	17.51
4	2019-01-07	15.40
5	2019-01-04	15.35
6	2019-07-29	12.86
7	2019-01-09	11.27
8	2019-08-26	10.15
9	2019-06-10	9.45
10	2019-07-09	9.37
11	2019-06-13	8.46
12	2019-09-12	8.36
13	2019-08-07	8.22
14	2019-09-11	8.08
15	2019-07-26	8.02
16	2019-11-25	8.00
17	2019-10-25	7.87
18	2019-12-12	7.74
19	2019-09-25	7.66
20	2019-09-05	7.46
21	2019-01-25	7.16
22	2019-08-13	7.04
23	2019-11-26	6.87
24	2019-10-10	6.72
25	2019-09-16	6.70
26	2019-11-07	6.44
27	2019-03-12	6.38
28	2019-06-07	6.28
29	2019-10-02	6.17
30	2019-02-15	5.83
31	2019-04-05	5.41
32	2019-06-04	5.25
33	2019-07-01	5.24
34	2019-05-13	5.17
35	2019-11-01	5.13
36	2019-05-08	5.09
37	2019-03-01	4.94
38	2019-02-08	4.92
39	2019-08-28	4.59
40	2019-07-31	4.53
41	2019-01-29	4.50
42	2019-08-21	4.44
43	2019-02-28	4.43
44	2019-05-24	4.43
45	2019-02-04	4.36
46	2019-10-15	4.34
47	2019-01-23	4.33
48	2019-07-15	4.15
49	2019-12-31	3.86
50	2019-02-05	3.85

No data to display.

Position	Date	Percentage
1	2018-12-26	29.32
2	2020-03-24	25.76
3	2020-03-19	23.16
4	2020-03-17	19.70
5	2021-09-21	19.24
6	2022-12-30	18.03
7	2019-09-30	17.99
8	2019-06-28	17.61
9	2019-09-10	17.51
10	2022-11-30	17.33
11	2018-11-12	17.15
12	2019-01-07	15.40
13	2019-01-04	15.35
14	2022-06-03	15.23
15	2022-07-05	15.21
16	2022-10-13	14.96
17	2023-01-04	14.53
18	2023-02-21	14.36
19	2022-08-24	13.53
20	2022-07-08	13.49
21	2020-08-17	13.18
22	2020-08-19	13.16
23	2019-07-29	12.86
24	2022-11-22	12.45
25	2021-03-10	12.35
26	2022-08-12	12.22
27	2020-06-18	12.08
28	2021-06-14	11.97
29	2021-04-20	11.68
30	2020-05-27	11.68
31	2021-02-02	11.41
32	2020-12-23	11.28
33	2019-01-09	11.27
34	2021-09-27	10.90
35	2022-06-23	10.84
36	2023-01-23	10.82
37	2021-01-14	10.81
38	2022-06-07	10.62
39	2023-01-09	10.43
40	2023-02-08	10.26
41	2019-08-26	10.15
42	2021-03-31	10.10
43	2022-07-07	9.82
44	2019-06-10	9.45
45	2023-01-11	9.43
46	2022-08-05	9.39
47	2019-07-09	9.37
48	2022-11-11	9.26
49	2021-02-17	9.21
50	2022-09-08	9.07
51	2023-02-01	8.97
52	2018-12-28	8.93
53	2022-05-26	8.89
54	2021-07-01	8.83
55	2018-11-13	8.79
56	2022-01-31	8.76
57	2020-06-19	8.75
58	2022-08-31	8.59
59	2020-12-11	8.54
60	2022-07-01	8.50
61	2019-06-13	8.46
62	2019-09-12	8.36
63	2021-01-22	8.22
64	2019-08-07	8.22
65	2019-09-11	8.08
66	2020-01-23	8.08
67	2021-07-12	8.06
68	2019-07-26	8.02
69	2019-11-25	8.00
70	2020-06-15	7.97
71	2020-04-23	7.97
72	2023-02-07	7.92
73	2019-10-25	7.87
74	2020-06-22	7.79
75	2021-08-25	7.79
76	2023-02-09	7.77
77	2020-07-14	7.76
78	2023-02-17	7.76
79	2021-02-24	7.75
80	2019-12-12	7.74
81	2022-09-19	7.73
82	2021-01-27	7.69
83	2019-09-25	7.66
84	2022-06-17	7.66
85	2021-02-08	7.57
86	2019-09-05	7.46
87	2020-09-03	7.42
88	2022-12-02	7.35
89	2020-04-02	7.32
90	2019-01-25	7.16
91	2020-12-08	7.15
92	2022-06-02	7.14
93	2020-07-30	7.12
94	2023-02-15	7.10
95	2020-03-25	7.09
96	2022-10-24	7.08
97	2019-08-13	7.04
98	2020-10-05	6.98
99	2020-03-11	6.91
100	2019-11-26	6.87

Position	Date	Percentage
1	2019-01-08	-11.27
2	2019-01-03	-5.66
3	2019-01-22	-4.90
4	2019-01-10	-2.95
5	2019-01-14	-2.70

Position	Date	Percentage
1	2019-06-24	-16.59
2	2019-11-27	-11.99
3	2019-02-19	-11.28
4	2019-01-08	-11.27
5	2019-08-02	-8.90
6	2019-05-31	-8.71
7	2019-08-14	-8.43
8	2019-02-11	-8.39
9	2019-06-27	-7.37
10	2019-08-09	-7.35
11	2019-12-02	-7.28
12	2019-10-22	-7.18
13	2019-04-01	-6.93
14	2019-07-02	-6.84
15	2019-04-22	-6.80
16	2019-09-24	-6.70
17	2019-06-05	-6.58
18	2019-03-08	-6.55
19	2019-03-18	-6.46
20	2019-07-05	-6.40
21	2019-08-08	-6.15
22	2019-12-09	-6.02
23	2019-08-01	-5.79
24	2019-01-03	-5.66
25	2019-10-29	-5.60
26	2019-09-27	-5.51
27	2019-08-12	-5.48
28	2019-03-29	-5.42
29	2019-04-09	-5.39
30	2019-11-12	-5.22
31	2019-03-22	-5.18
32	2019-06-14	-4.98
33	2019-08-23	-4.95
34	2019-01-22	-4.90
35	2019-10-16	-4.89
36	2019-11-06	-4.76
37	2019-08-27	-4.67
38	2019-08-06	-4.65
39	2019-10-03	-4.58
40	2019-07-30	-4.55
41	2019-08-19	-4.45
42	2019-09-19	-4.44
43	2019-03-20	-4.21
44	2019-09-23	-4.20
45	2019-10-14	-4.19
46	2019-04-30	-4.12
47	2019-09-03	-4.11
48	2019-04-25	-4.11
49	2019-05-28	-4.09
50	2019-11-29	-4.07

No data to display.

Position	Date	Percentage
1	2022-05-25	-22.99
2	2020-03-12	-20.78
3	2019-06-24	-16.59
4	2020-05-28	-13.90
5	2022-07-11	-13.53
6	2021-12-01	-13.06
7	2018-12-20	-12.72
8	2018-06-15	-12.50
9	2020-08-20	-12.04
10	2022-09-13	-12.02
11	2019-11-27	-11.99
12	2018-11-14	-11.88
13	2022-12-19	-11.58
14	2020-04-01	-11.48
15	2019-02-19	-11.28
16	2019-01-08	-11.27
17	2021-09-08	-11.18
18	2020-03-23	-11.12
19	2018-08-02	-11.06
20	2020-07-01	-10.96
21	2022-05-24	-10.90
22	2020-07-13	-10.84
23	2021-04-16	-10.38
24	2022-09-22	-10.26
25	2022-10-21	-10.11
26	2020-01-24	-10.06
27	2022-07-29	-9.74
28	2020-06-24	-9.44
29	2022-10-26	-9.36
30	2018-12-31	-9.14
31	2022-05-27	-9.09
32	2021-03-04	-9.07
33	2020-03-09	-9.04
34	2020-08-11	-9.03
35	2020-04-07	-8.97
36	2022-09-21	-8.90
37	2019-08-02	-8.90
38	2021-11-22	-8.77
39	2023-02-13	-8.71
40	2019-05-31	-8.71
41	2022-11-08	-8.64
42	2020-07-21	-8.62
43	2022-08-19	-8.60
44	2020-07-08	-8.52
45	2018-12-27	-8.46
46	2019-08-14	-8.43
47	2020-03-18	-8.41
48	2022-04-11	-8.41
49	2019-02-11	-8.39
50	2022-10-07	-8.30
51	2022-10-19	-8.28
52	2020-02-25	-8.21
53	2020-02-27	-8.16
54	2022-06-08	-8.10
55	2018-12-21	-7.91
56	2021-01-13	-7.81
57	2022-08-26	-7.73
58	2018-12-04	-7.73
59	2022-11-04	-7.66
60	2018-12-18	-7.58
61	2021-07-06	-7.47
62	2022-07-22	-7.46
63	2021-02-10	-7.43
64	2021-04-05	-7.43
65	2019-06-27	-7.37
66	2019-08-09	-7.35
67	2018-07-10	-7.30
68	2019-12-02	-7.28
69	2020-08-24	-7.27
70	2021-10-18	-7.26
71	2022-09-16	-7.22
72	2019-10-22	-7.18
73	2021-01-15	-7.16
74	2020-08-12	-7.09
75	2022-01-18	-7.08
76	2021-01-06	-7.04
77	2021-04-06	-7.03
78	2021-06-01	-6.96
79	2018-11-20	-6.94
80	2019-04-01	-6.93
81	2022-05-11	-6.92
82	2022-03-07	-6.91
83	2020-12-24	-6.90
84	2021-09-07	-6.86
85	2019-07-02	-6.84
86	2022-09-09	-6.82
87	2019-04-22	-6.80
88	2022-06-16	-6.76
89	2019-09-24	-6.70
90	2022-06-01	-6.70
91	2020-03-10	-6.69
92	2020-09-04	-6.67
93	2022-06-24	-6.64
94	2020-09-23	-6.60
95	2019-06-05	-6.58
96	2020-06-11	-6.57
97	2020-07-20	-6.56
98	2019-03-08	-6.55
99	2022-10-20	-6.55
100	2022-12-06	-6.47

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:25

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VRCA information

Full title

Verrica Pharmaceuticals Inc
First trading day

2018-06-15
Last trading day

2023-02-23
Total trading days

1,180
Last close price

8.51 (+1.05%)
Market cap

272M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VRCA CEO

Mr. Ted White
Full-time employees

17
Address

10 N High St Ste 200
West Chester
PENNSYLVANIA
19380
Website

http://www.verrica.com/
Phone number

14844533300
Description

Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

50 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...