VRCA stock overview

Verrica Pharmaceuticals Inc

VRCA IPO: 2018-06-15
8.51 (+1.05%)
272M market cap
1,180 trading days in total
VRCA Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Mr. Ted White
17 full-time employees
West Chester, PENNSYLVANIA

VRCA stock Buy and Hold Potential More info

INVESTMENT at 2018-06-15 open

VRCA open price was $20.00

1,000.00

Click to edit

HOLDING TIME

1179 trading days

4 years 254 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.51)

425.50

Click to edit

ROI: -57.45% (0.43x) – ANNU: -16.64% (0.83x)

VRCA Dividends

We don't have any infomation about VRCA dividends.
It seems that VRCA have not paid any dividends in it's entire history.

VRCA Stock Splits

We don't have any infomation about VRCA stock splits.
It seems that VRCA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VRCA Latest trading days

This table contains the list of 500 latest trading days of VRCA.
Trading dates ranges from 2018-06-15 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.90	0.01	0.10	159,735	7.93	8.20	7.65	7.60	-0.05	0.15
1180	2023-02-23	8.51	0.42	5.19	195,316	8.22	8.70	8.00	8.52	3.53	0.00
1179	2023-02-22	8.09	0.27	-3.23	613,636	8.45	8.49	7.45	12.31	-4.26	1.61
1178	2023-02-21	8.36	0.44	5.56	649,118	7.31	8.50	7.25	17.10	14.36	1.08
1177	2023-02-17	7.92	0.61	8.34	246,900	7.35	8.00	7.35	8.84	7.76	-7.70
1176	2023-02-16	7.31	0.23	-3.05	158,818	7.43	7.58	7.25	4.44	-1.62	0.55
1175	2023-02-15	7.54	0.35	4.87	162,069	7.04	7.76	7.01	10.65	7.10	-1.46
1174	2023-02-14	7.19	0.04	-0.55	162,807	7.11	7.55	7.11	6.19	1.13	-2.09
1173	2023-02-13	7.23	0.13	1.83	335,810	7.92	8.21	7.16	13.26	-8.71	-1.66
1172	2023-02-10	7.10	0.03	0.42	380,488	6.94	7.26	6.92	4.90	2.31	11.55
1171	2023-02-09	7.07	0.73	11.51	396,662	6.56	7.36	6.29	16.31	7.77	-1.84
1170	2023-02-08	6.34	0.62	10.84	508,799	5.75	6.45	5.66	13.74	10.26	3.47
1169	2023-02-07	5.72	0.40	7.52	119,066	5.30	5.99	5.29	13.21	7.92	0.52
1168	2023-02-06	5.32	0.08	1.53	87,944	5.13	5.63	5.13	9.75	3.70	-0.38
1167	2023-02-03	5.24	0.11	-2.06	106,145	5.24	5.50	5.03	8.97	0.00	-2.10
1166	2023-02-02	5.35	0.37	7.43	149,188	5.12	5.48	4.98	9.77	4.49	-2.06
1165	2023-02-01	4.98	0.36	7.79	580,073	4.57	5.19	4.50	15.10	8.97	2.81
1164	2023-01-31	4.62	0.04	0.87	44,887	4.58	4.65	4.58	1.53	0.87	-1.08
1163	2023-01-30	4.58	0.13	-2.76	51,438	4.74	4.75	4.52	4.85	-3.38	0.00
1162	2023-01-27	4.71	0.05	-1.05	69,424	4.76	4.85	4.63	4.62	-1.05	0.64
1161	2023-01-26	4.76	0.09	1.93	83,358	4.74	4.94	4.60	7.17	0.42	0.00
1160	2023-01-25	4.67	0.16	3.55	99,702	4.41	4.77	4.41	8.16	5.90	1.50
1159	2023-01-24	4.51	0.10	-2.17	134,430	4.53	4.75	4.44	6.84	-0.44	-2.22
1158	2023-01-23	4.61	0.46	11.08	137,141	4.16	4.64	4.13	12.26	10.82	-1.74
1157	2023-01-20	4.15	0.11	-2.58	54,090	4.29	4.29	4.09	4.66	-3.26	0.24
1156	2023-01-19	4.26	0.04	-0.93	72,235	4.20	4.36	4.08	6.67	1.43	0.70
1155	2023-01-18	4.30	0.28	-6.11	66,467	4.55	4.82	4.28	11.87	-5.49	-2.33
1154	2023-01-17	4.58	0.27	-5.57	112,580	4.77	4.85	4.32	11.11	-3.98	-0.66
1153	2023-01-13	4.85	0.07	-1.42	307,518	5.04	5.05	4.36	13.69	-3.77	-1.65
1152	2023-01-12	4.92	0.16	3.36	300,351	4.79	5.04	4.72	6.68	2.71	2.44
1151	2023-01-11	4.76	0.44	10.19	405,722	4.35	4.77	4.33	10.11	9.43	0.63
1150	2023-01-10	4.32	0.02	-0.46	254,181	4.33	4.42	4.01	9.47	-0.23	0.69
1149	2023-01-09	4.34	0.46	11.86	212,657	3.93	4.37	3.91	11.70	10.43	-0.23
1148	2023-01-06	3.88	0.33	9.30	127,315	3.64	3.93	3.60	9.07	6.59	1.29
1147	2023-01-05	3.55	0.24	7.25	126,826	3.35	3.66	3.30	10.75	5.97	2.54
1146	2023-01-04	3.31	0.43	14.93	135,931	2.89	3.39	2.89	17.30	14.53	1.21
1145	2023-01-03	2.88	0.13	4.73	43,739	2.84	2.94	2.78	5.63	1.41	0.35
1144	2022-12-30	2.75	0.37	15.55	106,379	2.33	2.75	2.33	18.03	18.03	3.27
1143	2022-12-29	2.38	0.05	2.15	227,674	2.33	2.45	2.33	5.15	2.15	-2.10
1142	2022-12-28	2.33	0.14	-5.67	94,573	2.45	2.45	2.33	4.90	-4.90	0.00
1141	2022-12-27	2.47	0.04	-1.59	53,582	2.51	2.63	2.43	7.97	-1.59	-0.81
1140	2022-12-23	2.51	0.16	-5.99	132,058	2.65	2.71	2.44	10.19	-5.28	0.00
1139	2022-12-21	2.67	0.03	1.14	67,991	2.66	2.74	2.63	4.14	0.38	-0.75
1138	2022-12-20	2.64	0.11	-4.00	94,844	2.68	2.78	2.63	5.60	-1.49	0.76
1137	2022-12-19	2.75	0.22	-7.41	112,588	3.11	3.11	2.70	13.18	-11.58	-2.55
1136	2022-12-16	2.97	0.17	-5.41	347,249	3.03	3.14	2.96	5.94	-1.98	4.71
1135	2022-12-15	3.14	0.06	1.95	76,289	3.07	3.14	2.96	5.86	2.28	-3.50
1134	2022-12-14	3.08	0.02	-0.65	44,664	3.05	3.15	2.90	8.20	0.98	-0.32
1133	2022-12-13	3.10	0.04	1.31	91,835	3.16	3.19	3.05	4.43	-1.90	-1.61
1132	2022-12-12	3.06	0.03	-0.97	60,499	3.10	3.24	3.03	6.77	-1.29	3.27
1131	2022-12-09	3.09	0.30	-8.85	83,872	3.30	3.34	3.07	8.18	-6.36	0.32
1130	2022-12-08	3.39	0.10	3.04	58,261	3.25	3.50	3.15	10.77	4.31	-2.65
1129	2022-12-07	3.29	0.11	3.46	67,261	3.18	3.40	2.91	15.41	3.46	-1.22
1128	2022-12-06	3.18	0.20	-5.92	151,950	3.40	3.40	3.13	7.94	-6.47	0.00
1127	2022-12-05	3.38	0.02	0.60	100,548	3.39	3.47	3.18	8.55	-0.29	0.59
1126	2022-12-02	3.36	0.18	5.66	117,294	3.13	3.40	3.06	10.86	7.35	0.89
1125	2022-12-01	3.18	0.07	-2.15	101,374	3.08	3.25	2.89	11.69	3.25	-1.57
1124	2022-11-30	3.25	0.60	22.64	129,144	2.77	3.25	2.67	20.94	17.33	-5.23
1123	2022-11-29	2.65	0.07	2.71	65,146	2.62	2.76	2.60	6.11	1.15	4.53
1122	2022-11-28	2.58	0.01	-0.39	40,872	2.65	2.66	2.52	5.28	-2.64	1.55
1121	2022-11-25	2.59	0.10	-3.72	11,915	2.68	2.68	2.55	4.85	-3.36	2.32
1120	2022-11-23	2.69	0.11	-3.93	63,374	2.85	2.92	2.63	10.18	-5.61	-0.37
1119	2022-11-22	2.80	0.35	14.29	100,054	2.49	2.94	2.38	22.49	12.45	1.79
1118	2022-11-21	2.45	0.03	1.24	78,357	2.37	2.52	2.36	6.75	3.38	1.63
1117	2022-11-18	2.42	0.11	4.76	68,632	2.39	2.52	2.33	7.95	1.26	-2.07
1116	2022-11-17	2.31	0.05	-2.12	87,048	2.32	2.41	2.12	12.50	-0.43	3.46
1115	2022-11-16	2.36	0.08	3.51	27,532	2.26	2.37	2.26	4.87	4.42	-1.69
1114	2022-11-15	2.28	0.00	0.00	127,277	2.41	2.50	2.20	12.45	-5.39	-0.88
1113	2022-11-14	2.28	0.08	-3.39	158,572	2.30	2.59	2.27	13.91	-0.87	5.70
1112	2022-11-11	2.36	0.12	5.36	176,728	2.16	2.59	2.16	19.91	9.26	-2.54
1111	2022-11-10	2.24	0.15	7.18	208,212	2.20	2.35	2.10	11.36	1.82	-3.57
1110	2022-11-09	2.09	0.13	-5.86	148,026	2.22	2.46	2.02	19.82	-5.86	5.26
1109	2022-11-08	2.22	0.16	-6.72	86,839	2.43	2.43	2.18	10.29	-8.64	0.00
1108	2022-11-07	2.38	0.09	3.93	95,787	2.29	2.43	2.29	6.11	3.93	2.10
1107	2022-11-04	2.29	0.12	-4.98	95,305	2.48	2.55	2.27	11.29	-7.66	0.00
1106	2022-11-03	2.41	0.01	0.42	66,672	2.33	2.42	2.33	3.86	3.43	2.90
1105	2022-11-02	2.40	0.11	-4.38	130,912	2.52	2.61	2.39	8.73	-4.76	-2.92
1104	2022-11-01	2.51	0.02	0.80	41,926	2.52	2.82	2.45	14.68	-0.40	0.40
1103	2022-10-31	2.49	0.07	2.89	84,578	2.41	2.73	2.34	16.18	3.32	1.20
1102	2022-10-28	2.42	0.03	1.26	31,084	2.50	2.50	2.37	5.20	-3.20	-0.41
1101	2022-10-27	2.39	0.03	-1.24	48,053	2.42	2.43	2.30	5.37	-1.24	4.60
1100	2022-10-26	2.42	0.19	-7.28	119,526	2.67	2.77	2.39	14.23	-9.36	0.00
1099	2022-10-25	2.61	0.04	1.56	31,198	2.53	2.73	2.36	14.62	3.16	2.30
1098	2022-10-24	2.57	0.17	7.08	25,509	2.40	2.60	2.40	8.33	7.08	-1.56
1097	2022-10-21	2.40	0.17	-6.61	80,721	2.67	2.67	2.38	10.86	-10.11	0.00
1096	2022-10-20	2.57	0.20	-7.22	32,728	2.75	2.82	2.57	9.09	-6.55	3.89
1095	2022-10-19	2.77	0.32	-10.36	39,244	3.02	3.10	2.74	11.92	-8.28	-0.72
1094	2022-10-18	3.09	0.16	5.46	42,900	2.98	3.14	2.97	5.70	3.69	-2.27
1093	2022-10-17	2.93	0.20	7.33	23,396	2.77	2.93	2.77	5.78	5.78	1.71
1092	2022-10-14	2.73	0.04	1.49	25,896	2.72	2.74	2.64	3.68	0.37	1.47
1091	2022-10-13	2.69	0.28	11.62	49,938	2.34	2.69	2.34	14.96	14.96	1.12
1090	2022-10-12	2.41	0.03	1.26	45,176	2.39	2.48	2.36	5.02	0.84	-2.90
1089	2022-10-11	2.38	0.03	-1.24	52,115	2.45	2.63	2.38	10.20	-2.86	0.42
1088	2022-10-10	2.41	0.02	-0.82	75,091	2.37	2.55	2.34	8.86	1.69	1.66
1087	2022-10-07	2.43	0.22	-8.30	72,862	2.65	2.67	2.42	9.43	-8.30	-2.47
1086	2022-10-06	2.65	0.19	-6.69	23,069	2.81	2.81	2.65	5.69	-5.69	0.00
1085	2022-10-05	2.84	0.11	-3.73	34,245	2.91	2.91	2.79	4.12	-2.41	-1.06
1084	2022-10-04	2.95	0.04	-1.34	50,695	3.04	3.22	2.93	9.54	-2.96	-1.36
1083	2022-10-03	2.99	0.07	2.40	23,215	2.96	3.12	2.89	7.77	1.01	1.67
1082	2022-09-30	2.92	0.13	4.66	25,940	2.74	3.02	2.74	10.22	6.57	1.37
1081	2022-09-29	2.79	0.19	-6.38	44,000	2.90	3.12	2.76	12.41	-3.79	-1.79
1080	2022-09-28	2.98	0.11	3.83	50,750	2.90	3.20	2.90	10.34	2.76	-2.68
1079	2022-09-27	2.87	0.06	-2.05	56,879	2.92	3.05	2.83	7.53	-1.71	1.05
1078	2022-09-26	2.93	0.05	1.74	45,947	2.81	3.05	2.81	8.54	4.27	-0.34
1077	2022-09-23	2.88	0.18	-5.88	197,428	3.02	3.02	2.60	13.91	-4.64	-2.43
1076	2022-09-22	3.06	0.42	-12.07	180,525	3.41	3.45	3.03	12.32	-10.26	-1.31
1075	2022-09-21	3.48	0.36	-9.38	76,583	3.82	3.82	3.44	9.95	-8.90	-2.01
1074	2022-09-20	3.84	0.06	-1.54	52,592	3.91	3.91	3.77	3.58	-1.79	-0.52
1073	2022-09-19	3.90	0.30	8.33	202,574	3.62	4.02	3.54	13.26	7.73	0.26
1072	2022-09-16	3.60	0.20	-5.26	201,864	3.88	3.88	3.57	7.99	-7.22	0.56
1071	2022-09-15	3.80	0.11	-2.81	309,555	3.89	4.22	3.74	12.34	-2.31	2.11
1070	2022-09-14	3.91	0.03	0.77	237,497	3.98	4.20	3.90	7.54	-1.76	-0.51
1069	2022-09-13	3.88	0.42	-9.77	322,524	4.41	4.47	3.84	14.29	-12.02	2.58
1068	2022-09-12	4.30	0.20	4.88	497,554	4.22	4.44	4.10	8.06	1.90	2.56
1067	2022-09-09	4.10	0.11	-2.61	158,507	4.40	4.40	4.00	9.09	-6.82	2.93
1066	2022-09-08	4.21	0.31	7.95	104,061	3.86	4.34	3.86	12.44	9.07	4.51
1065	2022-09-07	3.90	0.09	2.36	108,572	3.82	4.10	3.82	7.33	2.09	-1.03
1064	2022-09-06	3.81	0.13	-3.30	93,127	3.95	4.01	3.77	6.08	-3.54	0.26
1063	2022-09-02	3.94	0.04	1.03	91,793	3.95	4.09	3.88	5.32	-0.25	0.25
1062	2022-09-01	3.90	0.02	-0.51	43,571	3.91	3.91	3.61	7.67	-0.26	1.28
1061	2022-08-31	3.92	0.32	8.89	142,309	3.61	3.99	3.57	11.63	8.59	-0.26
1060	2022-08-30	3.60	0.04	1.12	36,549	3.60	3.60	3.55	1.39	0.00	0.28
1059	2022-08-29	3.56	0.14	-3.78	74,192	3.68	3.68	3.44	6.52	-3.26	1.12
1058	2022-08-26	3.70	0.30	-7.50	44,156	4.01	4.01	3.65	8.98	-7.73	-0.54
1057	2022-08-25	4.00	0.14	3.63	74,155	3.97	4.00	3.75	6.30	0.76	0.25
1056	2022-08-24	3.86	0.43	12.54	73,235	3.40	3.92	3.40	15.29	13.53	2.85
1055	2022-08-23	3.43	0.05	1.48	46,229	3.41	3.53	3.38	4.40	0.59	-0.87
1054	2022-08-22	3.38	0.02	-0.59	35,071	3.34	3.44	3.25	5.69	1.20	0.89
1053	2022-08-19	3.40	0.34	-9.09	128,452	3.72	3.72	3.19	14.25	-8.60	-1.76
1052	2022-08-18	3.74	0.05	1.36	62,449	3.72	3.83	3.61	5.91	0.54	-0.53
1051	2022-08-17	3.69	0.09	-2.38	138,690	3.78	3.78	3.54	6.35	-2.38	0.81
1050	2022-08-16	3.78	0.13	-3.32	132,516	3.95	3.95	3.70	6.33	-4.30	0.00
1049	2022-08-15	3.91	0.13	-3.22	108,987	4.06	4.11	3.88	5.67	-3.69	1.02
1048	2022-08-12	4.04	0.41	11.29	262,915	3.60	4.10	3.59	14.17	12.22	0.50
1047	2022-08-11	3.63	0.18	5.22	146,552	3.46	3.69	3.45	6.94	4.91	-0.83
1046	2022-08-10	3.45	0.20	6.15	100,734	3.28	3.50	3.21	8.84	5.18	0.29
1045	2022-08-09	3.25	0.17	-4.97	76,539	3.43	3.46	3.20	7.58	-5.25	0.92
1044	2022-08-08	3.42	0.04	1.18	76,251	3.38	3.55	3.31	7.10	1.18	0.29
1043	2022-08-05	3.38	0.21	6.62	97,817	3.09	3.42	3.07	11.33	9.39	0.00
1042	2022-08-04	3.17	0.05	1.60	82,931	3.12	3.24	3.02	7.05	1.60	-2.52
1041	2022-08-03	3.12	0.07	2.30	99,519	3.11	3.15	3.05	3.22	0.32	0.00
1040	2022-08-02	3.05	0.10	3.39	139,642	2.91	3.11	2.90	7.22	4.81	1.97
1039	2022-08-01	2.95	0.20	-6.35	201,765	3.11	3.15	2.91	7.72	-5.14	-1.36
1038	2022-07-29	3.15	0.28	-8.16	158,212	3.49	3.53	3.13	11.46	-9.74	-1.27
1037	2022-07-28	3.43	0.05	-1.44	133,874	3.47	3.48	3.27	6.05	-1.15	1.75
1036	2022-07-27	3.48	0.23	7.08	152,453	3.32	3.52	3.20	9.64	4.82	-0.29
1035	2022-07-26	3.25	0.08	2.52	99,892	3.15	3.29	3.07	6.98	3.17	2.15
1034	2022-07-25	3.17	0.07	2.26	101,926	3.15	3.27	3.08	6.03	0.63	-0.63
1033	2022-07-22	3.10	0.29	-8.55	167,447	3.35	3.41	3.02	11.64	-7.46	1.61
1032	2022-07-21	3.39	0.00	0.00	128,028	3.39	3.49	3.36	3.83	0.00	-1.18
1031	2022-07-20	3.39	0.18	5.61	199,648	3.26	3.42	3.25	5.21	3.99	0.00
1030	2022-07-19	3.21	0.02	0.63	268,952	3.03	3.31	3.03	9.24	5.94	1.56
1029	2022-07-18	3.19	0.02	-0.62	257,057	3.27	3.43	3.13	9.17	-2.45	-5.02
1028	2022-07-15	3.21	0.08	-2.43	198,615	3.23	3.24	3.07	5.26	-0.62	1.87
1027	2022-07-14	3.29	0.08	-2.37	291,736	3.31	3.33	3.07	7.85	-0.60	-1.82
1026	2022-07-13	3.37	0.03	-0.88	331,507	3.30	3.46	3.15	9.39	2.12	-1.78
1025	2022-07-12	3.40	0.46	15.65	556,002	3.24	3.44	2.99	13.89	4.94	-2.94
1024	2022-07-11	2.94	0.51	-14.78	584,023	3.40	3.40	2.91	14.41	-13.53	10.20
1023	2022-07-08	3.45	0.43	14.24	965,017	3.04	3.62	2.90	23.68	13.49	-1.45
1022	2022-07-07	3.02	0.29	10.62	1,649,014	2.75	3.28	2.75	19.27	9.82	0.66
1021	2022-07-06	2.73	0.23	9.20	4,058,059	2.63	3.08	2.47	23.19	3.80	0.73
1020	2022-07-05	2.50	0.33	15.21	316,359	2.17	2.54	2.13	18.89	15.21	5.20
1019	2022-07-01	2.17	0.25	13.02	578,082	2.00	2.25	1.94	15.50	8.50	0.00
1018	2022-06-30	1.92	0.25	-11.52	2,199,208	1.83	1.97	1.79	9.84	4.92	4.17
1017	2022-06-29	2.17	0.16	-6.87	230,970	2.31	2.31	2.15	6.93	-6.06	-15.67
1016	2022-06-28	2.33	0.15	6.88	210,480	2.37	2.37	2.16	8.86	-1.69	-0.86
1015	2022-06-27	2.18	0.07	3.32	235,437	2.09	2.26	2.05	10.05	4.31	8.72
1014	2022-06-24	2.11	0.14	-6.22	1,604,441	2.26	2.39	2.10	12.83	-6.64	-0.95
1013	2022-06-23	2.25	0.17	8.17	248,198	2.03	2.28	2.03	12.32	10.84	0.44
1012	2022-06-22	2.08	0.09	-4.15	177,135	2.14	2.28	2.06	10.28	-2.80	-2.40
1011	2022-06-21	2.17	0.08	-3.56	156,281	2.25	2.28	2.15	5.78	-3.56	-1.38
1010	2022-06-17	2.25	0.18	8.70	316,145	2.09	2.31	2.08	11.00	7.66	0.00
1009	2022-06-16	2.07	0.15	-6.76	174,417	2.22	2.22	2.04	8.11	-6.76	0.97
1008	2022-06-15	2.22	0.12	5.71	143,475	2.10	2.27	2.10	8.10	5.71	0.00
1007	2022-06-14	2.10	0.02	0.96	147,814	2.09	2.12	2.01	5.26	0.48	0.00
1006	2022-06-13	2.08	0.02	-0.95	178,601	2.02	2.14	2.00	6.93	2.97	0.48
1005	2022-06-10	2.10	0.05	-2.33	271,296	2.14	2.14	1.99	7.01	-1.87	-3.81
1004	2022-06-09	2.15	0.12	-5.29	167,076	2.23	2.32	2.14	8.07	-3.59	-0.47
1003	2022-06-08	2.27	0.23	-9.20	251,156	2.47	2.50	2.26	9.72	-8.10	-1.76
1002	2022-06-07	2.50	0.21	9.17	430,963	2.26	2.52	2.25	11.95	10.62	-1.20
1001	2022-06-06	2.29	0.02	0.88	352,302	2.26	2.36	2.17	8.41	1.33	-1.31
1000	2022-06-03	2.27	0.32	16.41	908,834	1.97	2.29	1.97	16.24	15.23	-0.44
999	2022-06-02	1.95	0.14	7.73	393,103	1.82	1.95	1.78	9.34	7.14	1.03
998	2022-06-01	1.81	0.12	-6.22	432,491	1.94	1.94	1.78	8.25	-6.70	0.55
997	2022-05-31	1.93	0.07	-3.50	511,810	1.97	2.06	1.90	8.12	-2.03	0.52
996	2022-05-27	2.00	0.04	2.04	915,886	2.20	2.20	1.96	10.91	-9.09	-1.50
995	2022-05-26	1.96	0.05	-2.49	2,791,080	1.80	2.10	1.80	16.67	8.89	12.24
994	2022-05-25	2.01	3.55	-63.85	6,603,392	2.61	2.76	1.88	33.72	-22.99	-10.45
993	2022-05-24	5.56	0.74	-11.75	495,434	6.24	6.25	5.46	12.66	-10.90	-53.06
992	2022-05-23	6.30	0.36	6.06	471,279	5.95	6.50	5.95	9.24	5.88	-0.95
991	2022-05-20	5.94	0.02	0.34	330,070	6.05	6.12	5.82	4.96	-1.82	0.17
990	2022-05-19	5.92	0.18	-2.95	191,129	6.10	6.16	5.88	4.59	-2.95	2.20
989	2022-05-18	6.10	0.20	-3.17	259,596	6.30	6.36	6.10	4.13	-3.17	0.00
988	2022-05-17	6.30	0.25	4.13	194,506	6.28	6.43	6.05	6.05	0.32	0.00
987	2022-05-16	6.05	0.39	6.89	183,645	5.71	6.20	5.70	8.76	5.95	3.80
986	2022-05-13	5.66	0.24	4.43	141,175	5.50	5.71	5.43	5.09	2.91	0.88
985	2022-05-12	5.42	0.23	-4.07	242,383	5.59	5.78	5.20	10.38	-3.04	1.48
984	2022-05-11	5.65	0.39	-6.46	246,705	6.07	6.08	5.50	9.56	-6.92	-1.06
983	2022-05-10	6.04	0.04	-0.66	225,319	6.16	6.39	5.80	9.58	-1.95	0.50
982	2022-05-09	6.08	0.06	-0.98	198,517	6.19	6.19	5.77	6.79	-1.78	1.32
981	2022-05-06	6.14	0.23	-3.61	124,382	6.30	6.38	6.10	4.44	-2.54	0.81
980	2022-05-05	6.37	0.18	-2.75	129,382	6.45	6.50	6.26	3.72	-1.24	-1.10
979	2022-05-04	6.55	0.04	0.61	164,500	6.42	6.62	6.16	7.17	2.02	-1.53
978	2022-05-03	6.51	0.09	-1.36	115,097	6.63	6.66	6.33	4.98	-1.81	-1.38
977	2022-05-02	6.60	0.03	0.46	152,118	6.52	6.82	6.38	6.75	1.23	0.45
976	2022-04-29	6.57	0.06	-0.90	103,156	6.62	6.85	6.51	5.14	-0.76	-0.76
975	2022-04-27	6.63	0.20	-2.93	147,590	6.68	6.93	6.61	4.79	-0.75	-0.15
974	2022-04-26	6.83	0.41	-5.66	206,424	7.24	7.29	6.61	9.39	-5.66	-2.20
973	2022-04-25	7.24	0.06	-0.82	71,479	7.27	7.40	7.11	3.99	-0.41	0.00
972	2022-04-22	7.30	0.06	0.83	98,208	7.31	7.66	7.18	6.57	-0.14	-0.41
971	2022-04-21	7.24	0.35	-4.61	153,533	7.70	7.70	7.20	6.49	-5.97	0.97
970	2022-04-20	7.59	0.03	-0.39	81,097	7.70	7.80	7.55	3.25	-1.43	1.45
969	2022-04-19	7.62	0.05	0.66	72,409	7.70	7.83	7.53	3.90	-1.04	1.05
968	2022-04-18	7.57	0.35	-4.42	113,872	7.97	8.04	7.56	6.02	-5.02	1.72
967	2022-04-15	7.92	0.00	0.00	122,274	7.84	7.97	7.36	7.78	1.02	0.63
966	2022-04-14	7.92	0.08	1.02	122,282	7.84	7.97	7.36	7.78	1.02	-1.01
965	2022-04-13	7.84	0.04	0.51	111,973	7.93	8.20	7.63	7.19	-1.13	0.00
964	2022-04-12	7.80	0.26	-3.23	110,148	8.14	8.18	7.75	5.28	-4.18	1.67
963	2022-04-11	8.06	0.72	-8.20	117,413	8.80	8.80	8.00	9.09	-8.41	0.99
962	2022-04-08	8.78	0.02	-0.23	58,219	8.84	8.90	8.48	4.75	-0.68	0.23
961	2022-04-07	8.80	0.13	-1.46	60,631	8.89	9.22	8.71	5.74	-1.01	0.45
960	2022-04-06	8.93	0.14	1.59	121,883	8.78	9.18	8.58	6.83	1.71	-0.45
959	2022-04-05	8.79	0.14	1.62	61,263	8.68	9.19	8.68	5.88	1.27	-0.11
958	2022-04-04	8.65	0.17	2.00	64,106	8.49	8.68	8.49	2.24	1.88	0.35
957	2022-04-01	8.48	0.37	4.56	31,919	8.16	8.56	8.11	5.51	3.92	0.12
956	2022-03-31	8.11	0.07	-0.86	48,281	8.18	8.18	7.98	2.44	-0.86	0.62
955	2022-03-30	8.18	0.24	-2.85	47,552	8.46	8.61	8.17	5.20	-3.31	0.00
954	2022-03-29	8.42	0.11	1.32	46,555	8.32	8.70	8.32	4.57	1.20	0.48
953	2022-03-28	8.31	0.03	-0.36	37,992	8.30	8.48	8.05	5.18	0.12	0.12
952	2022-03-25	8.34	0.01	0.12	42,573	8.31	8.40	8.20	2.41	0.36	-0.48
951	2022-03-24	8.33	0.00	0.00	56,862	8.16	8.37	8.05	3.92	2.08	-0.24
950	2022-03-23	8.33	0.07	-0.83	45,229	8.36	8.59	8.27	3.83	-0.36	-2.04
949	2022-03-22	8.40	0.04	-0.47	42,902	8.45	8.59	8.29	3.55	-0.59	-0.48
948	2022-03-21	8.44	0.17	-1.97	55,517	8.56	8.81	8.33	5.61	-1.40	0.12
947	2022-03-18	8.61	0.21	2.50	83,067	8.37	8.71	8.37	4.06	2.87	-0.58
946	2022-03-17	8.40	0.38	4.74	58,822	7.98	8.43	7.95	6.02	5.26	-0.36
945	2022-03-16	8.02	0.05	0.63	49,457	8.16	8.16	7.73	5.27	-1.72	-0.50
944	2022-03-15	7.97	0.28	3.64	45,329	7.79	8.05	7.57	6.16	2.31	2.38
943	2022-03-14	7.69	0.19	-2.41	85,013	7.89	7.89	7.60	3.68	-2.53	1.30
942	2022-03-11	7.88	0.11	-1.38	36,133	8.00	8.07	7.78	3.63	-1.50	0.13
941	2022-03-10	7.99	0.03	0.38	49,674	8.07	8.07	7.79	3.47	-0.99	0.13
940	2022-03-09	7.96	0.26	3.38	35,559	7.82	8.08	7.66	5.37	1.79	1.38
939	2022-03-08	7.70	0.02	0.26	51,300	7.76	8.10	7.45	8.38	-0.77	1.56
938	2022-03-07	7.68	0.46	-5.65	53,211	8.25	8.25	7.68	6.91	-6.91	1.04
937	2022-03-04	8.14	0.29	-3.44	63,547	8.41	8.46	7.80	7.85	-3.21	1.35
936	2022-03-03	8.43	0.16	-1.86	86,542	8.83	8.83	8.11	8.15	-4.53	-0.24
935	2022-03-02	8.59	0.27	3.25	38,575	8.47	8.62	8.27	4.13	1.42	2.79
934	2022-03-01	8.32	0.06	-0.72	45,490	8.46	8.50	8.21	3.43	-1.65	1.80
933	2022-02-28	8.38	0.32	3.97	54,925	7.91	8.39	7.90	6.19	5.94	0.95
932	2022-02-25	8.06	0.06	0.75	43,688	8.04	8.08	7.93	1.87	0.25	-1.86
931	2022-02-24	8.00	0.09	-1.11	51,101	7.91	8.08	7.80	3.54	1.14	0.50
930	2022-02-23	8.09	0.03	-0.37	40,047	8.20	8.35	8.08	3.29	-1.34	-2.22
929	2022-02-22	8.12	0.22	2.78	223,607	7.86	8.33	7.81	6.62	3.31	0.99
928	2022-02-18	7.90	0.30	-3.66	49,409	8.13	8.25	7.82	5.29	-2.83	-0.51
927	2022-02-17	8.20	0.21	-2.50	53,883	8.40	8.35	8.18	2.02	-2.38	-0.85
926	2022-02-16	8.41	0.03	0.36	54,727	8.40	8.55	8.26	3.45	0.12	-0.12
925	2022-02-15	8.38	0.14	1.70	38,014	8.30	8.46	8.27	2.29	0.96	0.24
924	2022-02-14	8.24	0.00	0.00	32,419	8.26	8.40	8.16	2.91	-0.24	0.73
923	2022-02-11	8.24	0.10	1.23	47,620	8.25	8.39	8.11	3.39	-0.12	0.24
922	2022-02-10	8.14	0.05	0.62	64,843	8.11	8.39	7.89	6.17	0.37	1.35
921	2022-02-09	8.09	0.17	2.15	49,298	8.16	8.21	7.96	3.06	-0.86	0.25
920	2022-02-08	7.92	0.13	1.67	30,390	7.72	7.94	7.64	3.89	2.59	3.03
919	2022-02-07	7.79	0.03	-0.38	35,428	7.78	7.91	7.62	3.73	0.13	-0.90
918	2022-02-05	7.82	0.00	0.00	39,410	7.84	8.01	7.65	4.59	-0.26	-0.51
917	2022-02-04	7.82	0.07	-0.89	39,410	7.84	8.01	7.65	4.59	-0.26	0.26
916	2022-02-03	7.89	0.44	-5.28	38,783	8.29	8.33	7.80	6.39	-4.83	-0.63
915	2022-02-02	8.33	0.02	-0.24	47,703	8.52	8.52	8.16	4.23	-2.23	-0.48
914	2022-02-01	8.35	0.16	1.95	66,374	8.32	8.37	8.07	3.61	0.36	2.04
913	2022-01-31	8.19	0.58	7.62	28,940	7.53	8.19	7.53	8.76	8.76	1.59
912	2022-01-28	7.61	0.02	0.26	32,658	7.56	7.65	7.44	2.78	0.66	-1.05
911	2022-01-27	7.59	0.16	-2.06	56,465	7.83	7.83	7.36	6.00	-3.07	-0.40
910	2022-01-26	7.75	0.01	0.13	59,073	7.90	8.26	7.55	8.99	-1.90	1.03
909	2022-01-25	7.74	0.13	1.71	81,054	7.51	7.89	7.16	9.72	3.06	2.07
908	2022-01-24	7.61	0.14	-1.81	142,110	7.56	7.92	7.27	8.60	0.66	-1.31
907	2022-01-21	7.75	0.18	-2.27	79,773	7.79	8.02	7.64	4.88	-0.51	-2.45
906	2022-01-20	7.93	0.17	-2.10	34,605	8.08	8.54	7.85	8.54	-1.86	-1.77
905	2022-01-19	8.10	0.09	1.12	34,041	7.97	8.29	7.97	4.02	1.63	-0.25
904	2022-01-18	8.01	0.31	-3.73	88,421	8.62	8.62	7.83	9.16	-7.08	-0.50
903	2022-01-14	8.32	0.03	0.36	37,808	8.29	8.70	8.25	5.43	0.36	3.61
902	2022-01-13	8.29	0.70	-7.79	70,148	8.78	9.08	8.16	10.48	-5.58	0.00
901	2022-01-12	8.99	0.31	-3.33	52,079	9.34	9.34	8.76	6.21	-3.75	-2.34
900	2022-01-11	9.30	0.25	2.76	21,768	9.22	9.31	9.01	3.25	0.87	0.43
899	2022-01-10	9.05	0.02	-0.22	46,152	9.21	9.21	8.74	5.10	-1.74	1.88
898	2022-01-07	9.07	0.07	0.78	26,629	9.40	9.40	8.94	4.89	-3.51	1.54
897	2022-01-06	9.00	0.13	-1.42	38,472	9.45	9.49	8.86	6.67	-4.76	4.44
896	2022-01-05	9.13	0.31	-3.28	59,503	9.51	9.75	9.05	7.36	-4.00	3.50
895	2022-01-04	9.44	0.05	-0.53	71,269	9.79	9.84	9.37	4.80	-3.58	0.74
894	2022-01-03	9.49	0.33	3.60	48,395	9.19	9.80	9.13	7.29	3.26	3.16
893	2021-12-31	9.16	0.37	-3.88	93,105	9.55	9.73	8.96	8.06	-4.08	0.33
892	2021-12-30	9.53	0.00	0.00	39,751	9.44	9.95	9.44	5.40	0.95	0.21
891	2021-12-29	9.53	0.28	3.03	43,646	9.30	9.53	8.74	8.49	2.47	-0.94
890	2021-12-28	9.25	0.24	-2.53	42,863	9.40	9.59	9.16	4.57	-1.60	0.54
889	2021-12-27	9.49	0.06	0.64	36,569	9.59	9.84	9.30	5.63	-1.04	-0.95
888	2021-12-23	9.43	0.13	1.40	37,838	9.44	9.52	9.12	4.24	-0.11	1.70
887	2021-12-22	9.30	0.17	1.86	56,432	8.99	9.55	8.91	7.12	3.45	1.51
886	2021-12-21	9.13	0.09	-0.98	78,966	9.26	9.72	8.96	8.21	-1.40	-1.53
885	2021-12-20	9.22	0.12	1.32	68,892	9.11	9.28	8.52	8.34	1.21	0.43
884	2021-12-17	9.10	0.16	-1.73	125,170	9.15	9.29	8.79	5.46	-0.55	0.11
883	2021-12-16	9.26	0.16	-1.70	79,921	9.64	10.05	9.12	9.65	-3.94	-1.19
882	2021-12-15	9.42	0.21	2.28	109,813	9.29	9.66	9.00	7.10	1.40	2.34
881	2021-12-14	9.21	0.42	-4.36	49,917	9.53	9.62	9.18	4.62	-3.36	0.87
880	2021-12-13	9.63	0.15	-1.53	51,893	9.62	9.88	9.33	5.72	0.10	-1.04
879	2021-12-10	9.78	0.12	-1.21	61,386	10.08	10.11	9.55	5.56	-2.98	-1.64
878	2021-12-09	9.90	0.57	-5.44	33,584	10.35	10.35	9.90	4.35	-4.35	1.82
877	2021-12-08	10.47	0.11	-1.04	54,598	10.47	10.65	10.14	4.87	0.00	-1.15
876	2021-12-07	10.58	0.61	6.12	68,866	10.32	10.98	10.21	7.46	2.52	-1.04
875	2021-12-06	9.97	0.71	7.67	121,559	9.48	10.08	9.26	8.65	5.17	3.51
874	2021-12-03	9.26	0.14	-1.49	87,067	9.42	9.76	9.02	7.86	-1.70	2.38
873	2021-12-02	9.40	0.21	2.29	115,090	9.17	9.70	9.01	7.52	2.51	0.21
872	2021-12-01	9.19	1.16	-11.21	73,033	10.57	10.57	9.19	13.06	-13.06	-0.22
871	2021-11-30	10.35	0.19	-1.80	66,020	10.97	10.97	10.02	8.66	-5.65	2.13
870	2021-11-29	10.54	0.08	0.76	299,195	10.55	10.76	8.51	21.33	-0.09	4.08
869	2021-11-26	10.46	0.65	-5.85	38,327	10.95	11.17	10.36	7.40	-4.47	0.86
868	2021-11-24	11.11	0.18	1.65	26,027	10.77	11.45	10.56	8.26	3.16	-1.44
867	2021-11-23	10.93	0.09	-0.82	42,335	10.94	12.03	10.57	13.35	-0.09	-1.46
866	2021-11-22	11.02	0.42	-3.67	38,491	12.08	12.08	10.80	10.60	-8.77	-0.73
865	2021-11-19	11.44	0.18	1.60	40,063	11.34	11.64	11.00	5.64	0.88	5.59
864	2021-11-18	11.26	0.57	-4.82	51,827	12.03	12.60	11.09	12.55	-6.40	0.71
863	2021-11-17	11.83	0.21	-1.74	36,379	11.88	12.07	11.66	3.45	-0.42	1.69
862	2021-11-16	12.04	0.00	0.00	38,702	12.17	12.87	11.72	9.45	-1.07	-1.33
861	2021-11-15	12.04	0.29	-2.35	44,136	12.25	12.77	11.87	7.35	-1.71	1.08
860	2021-11-12	12.33	0.24	-1.91	43,527	12.83	12.83	12.29	4.21	-3.90	-0.65
859	2021-11-11	12.57	0.14	-1.10	21,628	12.80	12.80	12.48	2.50	-1.80	2.07
858	2021-11-10	12.71	0.30	-2.31	54,472	13.00	13.40	12.50	6.92	-2.23	0.71
857	2021-11-09	13.01	0.30	-2.25	54,548	13.24	13.31	12.73	4.38	-1.74	-0.08
856	2021-11-08	13.31	0.14	1.06	48,363	13.25	13.53	13.05	3.62	0.45	-0.53
855	2021-11-05	13.17	0.02	0.15	42,728	13.20	13.34	12.90	3.33	-0.23	0.61
854	2021-11-04	13.15	0.27	2.10	19,691	12.90	13.15	12.73	3.26	1.94	0.38
853	2021-11-03	12.88	0.10	-0.77	66,313	12.95	13.18	12.78	3.09	-0.54	0.16
852	2021-11-02	12.98	0.01	0.08	33,105	13.00	13.16	12.80	2.77	-0.15	-0.23
851	2021-11-01	12.97	0.38	3.02	36,083	12.66	13.14	12.50	5.06	2.45	0.23
850	2021-10-29	12.59	0.25	2.03	28,876	12.44	12.66	12.29	2.97	1.21	0.56
849	2021-10-28	12.34	0.50	-3.89	48,142	12.86	12.86	12.21	5.05	-4.04	0.81
848	2021-10-27	12.84	0.01	0.08	40,842	12.65	13.14	12.55	4.66	1.50	0.16
847	2021-10-26	12.83	0.42	3.38	69,619	12.35	13.00	12.15	6.88	3.89	-1.40
846	2021-10-25	12.41	0.36	-2.82	41,815	12.83	13.07	12.27	6.24	-3.27	-0.48
845	2021-10-22	12.77	0.17	1.35	55,996	12.52	12.81	12.30	4.07	2.00	0.47
844	2021-10-21	12.60	0.39	-3.00	50,486	12.84	13.16	12.51	5.06	-1.87	-0.63
843	2021-10-20	12.99	0.50	4.00	54,035	12.52	13.07	12.50	4.55	3.75	-1.15
842	2021-10-19	12.49	0.10	0.81	22,213	12.37	12.75	12.35	3.23	0.97	0.24
841	2021-10-18	12.39	0.97	-7.26	113,981	13.36	13.36	12.27	8.16	-7.26	-0.16
840	2021-10-15	13.36	0.52	4.05	98,425	13.00	13.64	12.75	6.85	2.77	0.00
839	2021-10-14	12.84	0.19	1.50	62,145	12.76	12.95	12.35	4.70	0.63	1.25
838	2021-10-13	12.65	0.21	1.69	44,460	12.49	12.76	12.28	3.84	1.28	0.87
837	2021-10-12	12.44	0.06	0.48	16,132	12.44	12.55	12.28	2.17	0.00	0.40
836	2021-10-11	12.38	0.03	-0.24	26,155	12.37	12.55	12.24	2.51	0.08	0.48
835	2021-10-08	12.41	0.10	0.81	48,208	12.30	12.41	12.09	2.60	0.89	-0.32
834	2021-10-07	12.31	0.17	1.40	42,267	12.33	12.58	12.15	3.49	-0.16	-0.08
833	2021-10-06	12.14	0.04	0.33	54,621	12.01	12.34	11.83	4.25	1.08	1.57
832	2021-10-05	12.10	0.04	-0.33	48,393	12.18	12.26	11.91	2.87	-0.66	-0.74
831	2021-10-04	12.14	0.37	-2.96	99,416	12.28	12.47	11.93	4.40	-1.14	0.33
830	2021-10-01	12.51	0.01	0.08	60,598	12.54	12.69	12.19	3.99	-0.24	-1.84
829	2021-09-30	12.50	0.19	1.54	140,137	12.41	12.60	11.84	6.12	0.73	0.32
828	2021-09-29	12.31	0.15	-1.20	79,160	12.52	12.63	12.11	4.15	-1.68	0.81
827	2021-09-28	12.46	0.26	-2.04	89,843	12.51	12.68	12.11	4.56	-0.40	0.48
826	2021-09-27	12.72	1.21	10.51	195,322	11.47	12.91	11.44	12.82	10.90	-1.65
825	2021-09-24	11.51	0.32	-2.70	133,978	11.82	11.98	11.26	6.09	-2.62	-0.35
824	2021-09-23	11.83	0.57	5.06	256,570	11.08	12.14	10.86	11.55	6.77	-0.08
823	2021-09-22	11.26	0.23	2.09	364,290	10.99	11.47	10.49	8.92	2.46	-1.60
822	2021-09-21	11.03	1.00	-8.31	1,718,917	9.25	11.24	9.25	21.51	19.24	-0.36
821	2021-09-20	12.03	0.14	-1.15	233,518	12.03	12.38	11.16	10.14	0.00	-23.11
820	2021-09-17	12.17	0.29	2.44	266,645	11.95	12.45	11.79	5.52	1.84	-1.15
819	2021-09-16	11.88	0.10	0.85	236,691	11.81	12.36	11.71	5.50	0.59	0.59
818	2021-09-15	11.78	0.57	5.08	174,746	11.21	12.14	11.21	8.30	5.08	0.25
817	2021-09-14	11.21	0.62	-5.24	143,932	11.80	11.89	11.07	6.95	-5.00	0.00
816	2021-09-13	11.83	0.22	-1.83	86,838	12.05	12.06	11.70	2.99	-1.83	-0.25
815	2021-09-10	12.05	0.13	-1.07	130,993	12.38	12.50	11.74	6.14	-2.67	0.00
814	2021-09-09	12.18	0.03	0.25	119,255	12.30	12.63	12.01	5.04	-0.98	1.64
813	2021-09-08	12.15	1.30	-9.67	202,963	13.68	13.89	12.03	13.60	-11.18	1.23
812	2021-09-07	13.45	0.51	-3.65	300,022	14.44	14.79	12.91	13.02	-6.86	1.71
811	2021-09-03	13.96	1.74	14.24	302,772	13.17	14.06	12.70	10.33	6.00	3.44
810	2021-09-02	12.22	0.82	7.19	251,949	12.00	13.80	12.00	15.00	1.83	7.77
809	2021-09-01	11.40	0.20	1.79	90,216	11.28	11.47	10.82	5.76	1.06	5.26
808	2021-08-31	11.20	0.09	0.81	71,089	11.51	11.71	10.83	7.65	-2.69	0.71
807	2021-08-30	11.11	0.04	0.36	116,046	11.25	11.90	10.77	10.04	-1.24	3.60
806	2021-08-27	11.07	0.03	0.27	79,880	11.19	11.71	10.87	7.51	-1.07	1.63
805	2021-08-26	11.04	0.44	-3.83	44,050	11.50	11.73	11.02	6.17	-4.00	1.36
804	2021-08-25	11.48	0.85	8.00	85,125	10.65	11.50	10.60	8.45	7.79	0.17
803	2021-08-24	10.63	0.62	6.19	117,259	10.01	11.23	9.99	12.39	6.19	0.19
802	2021-08-23	10.01	0.16	1.62	92,700	10.08	10.62	9.64	9.72	-0.69	0.00
801	2021-08-20	9.85	0.30	3.14	44,556	9.47	10.07	9.47	6.34	4.01	2.34
800	2021-08-19	9.55	0.63	-6.19	98,436	10.01	10.27	9.25	10.19	-4.60	-0.84
799	2021-08-18	10.18	0.23	2.31	37,264	10.10	10.44	9.93	5.05	0.79	-1.67
798	2021-08-17	9.95	0.37	-3.59	66,205	10.22	10.59	9.81	7.63	-2.64	1.51
797	2021-08-16	10.32	0.42	-3.91	39,480	10.74	10.96	10.22	6.89	-3.91	-0.97
796	2021-08-13	10.74	0.05	0.47	15,851	10.77	10.85	10.65	1.86	-0.28	0.00
795	2021-08-12	10.69	0.04	0.38	35,163	10.69	10.80	10.15	6.08	0.00	0.75
794	2021-08-11	10.65	0.68	-6.00	32,636	11.27	11.27	10.54	6.48	-5.50	0.38
793	2021-08-10	11.33	0.51	4.71	35,688	10.69	11.35	10.69	6.17	5.99	-0.53
792	2021-08-09	10.82	0.22	2.08	15,393	10.61	11.08	10.61	4.43	1.98	-1.20
791	2021-08-06	10.60	0.50	-4.50	25,747	11.10	11.19	10.58	5.50	-4.50	0.09
790	2021-08-05	11.10	0.52	4.91	30,921	10.61	11.10	10.61	4.62	4.62	0.00
789	2021-08-04	10.58	0.07	-0.66	17,005	10.65	10.75	10.48	2.54	-0.66	0.28
788	2021-08-03	10.65	0.22	-2.02	24,120	10.88	11.08	10.50	5.33	-2.11	0.00
787	2021-08-02	10.87	0.17	1.59	17,352	10.87	11.10	10.72	3.50	0.00	0.09
786	2021-07-30	10.70	0.49	-4.38	16,147	11.16	11.16	10.70	4.12	-4.12	1.59
785	2021-07-29	11.19	0.09	0.81	27,350	11.09	11.54	11.09	4.06	0.90	-0.27
784	2021-07-28	11.10	0.31	2.87	32,040	10.83	11.22	10.83	3.60	2.49	-0.09
783	2021-07-27	10.79	0.03	-0.28	40,121	10.75	10.79	10.25	5.02	0.37	0.37
782	2021-07-26	10.82	0.25	2.37	33,492	10.58	11.04	10.51	5.01	2.27	-0.65
781	2021-07-23	10.57	0.35	-3.21	33,776	11.03	11.07	10.44	5.71	-4.17	0.09
780	2021-07-22	10.92	0.58	-5.04	29,927	11.47	11.55	10.91	5.58	-4.80	1.01
779	2021-07-21	11.50	0.06	0.52	54,849	11.42	11.87	10.95	8.06	0.70	-0.26
778	2021-07-20	11.44	0.90	8.54	83,540	10.81	11.82	10.51	12.12	5.83	-0.17
777	2021-07-19	10.54	0.26	2.53	32,861	10.01	10.62	10.00	6.19	5.29	2.56
776	2021-07-16	10.28	0.07	-0.68	27,248	10.46	10.60	10.28	3.06	-1.72	-2.63
775	2021-07-15	10.35	0.18	-1.71	56,308	10.50	10.68	10.07	5.81	-1.43	1.06
774	2021-07-14	10.53	0.45	-4.10	45,543	10.93	10.98	10.50	4.39	-3.66	-0.28
773	2021-07-13	10.98	0.15	-1.35	58,532	11.10	11.14	10.71	3.87	-1.08	-0.46
772	2021-07-12	11.13	0.76	7.33	94,889	10.30	11.32	10.30	9.90	8.06	-0.27
771	2021-07-09	10.37	0.40	-3.71	68,831	10.83	10.94	10.07	8.03	-4.25	-0.68
770	2021-07-08	10.77	0.01	-0.09	39,425	10.53	10.87	10.31	5.32	2.28	0.56
769	2021-07-07	10.78	0.12	1.13	46,605	10.67	11.01	10.29	6.75	1.03	-2.32
768	2021-07-06	10.66	0.89	-7.71	127,535	11.52	11.57	10.52	9.11	-7.47	0.09
767	2021-07-02	11.55	0.77	-6.25	68,914	12.32	12.38	11.53	6.90	-6.25	-0.26
766	2021-07-01	12.32	1.02	9.03	104,919	11.32	12.34	11.32	9.01	8.83	0.00
765	2021-06-30	11.30	0.33	-2.84	42,611	11.76	11.76	11.23	4.51	-3.91	0.18
764	2021-06-29	11.63	0.14	-1.19	91,356	11.83	11.90	11.37	4.48	-1.69	1.12
763	2021-06-28	11.77	0.34	2.97	61,538	11.60	11.98	11.36	5.34	1.47	0.51
762	2021-06-25	11.43	0.23	-1.97	108,654	11.84	12.15	11.43	6.08	-3.46	1.49
761	2021-06-24	11.66	0.10	-0.85	60,100	11.65	11.83	11.50	2.83	0.09	1.54
760	2021-06-23	11.76	0.14	1.20	49,301	11.63	11.92	11.60	2.75	1.12	-0.94
759	2021-06-22	11.62	0.04	0.35	40,860	11.61	11.69	11.13	4.82	0.09	0.09
758	2021-06-21	11.58	0.01	0.09	48,148	11.63	11.87	11.51	3.10	-0.43	0.26
757	2021-06-18	11.57	0.86	-6.92	74,146	12.20	12.32	11.57	6.15	-5.16	0.52
756	2021-06-17	12.43	0.07	0.57	84,063	12.33	12.61	11.95	5.35	0.81	-1.85
755	2021-06-16	12.36	0.55	4.66	83,970	11.82	12.47	11.70	6.51	4.57	-0.24
754	2021-06-15	11.81	0.07	-0.59	155,162	11.97	12.39	11.55	7.02	-1.34	0.08
753	2021-06-14	11.88	1.39	13.25	231,974	10.61	12.34	10.56	16.78	11.97	0.76
752	2021-06-11	10.49	0.07	-0.66	128,181	10.58	10.83	10.32	4.82	-0.85	1.14
751	2021-06-10	10.56	0.06	0.57	79,100	10.52	10.74	10.29	4.28	0.38	0.19
750	2021-06-09	10.50	0.23	-2.14	113,804	10.85	10.96	10.29	6.18	-3.23	0.19
749	2021-06-08	10.73	0.27	-2.45	143,207	11.02	11.10	10.52	5.26	-2.63	1.12
748	2021-06-07	11.00	1.23	12.59	213,178	10.40	11.16	10.40	7.31	5.77	0.18
747	2021-06-04	9.77	0.07	-0.71	126,968	9.84	10.01	9.60	4.17	-0.71	6.45
746	2021-06-03	9.84	0.03	-0.30	160,105	9.90	10.08	9.60	4.85	-0.61	0.00
745	2021-06-02	9.87	0.43	-4.17	200,831	10.30	10.32	9.78	5.24	-4.17	0.30
744	2021-06-01	10.30	0.96	-8.53	159,490	11.07	11.07	10.21	7.77	-6.96	0.00
743	2021-05-28	11.26	0.52	-4.41	219,958	11.32	11.66	10.80	7.60	-0.53	-1.69
742	2021-05-27	11.78	0.96	8.87	297,483	11.09	12.01	10.94	9.65	6.22	-3.90
741	2021-05-26	10.82	0.02	-0.18	114,320	10.92	11.07	10.60	4.30	-0.92	2.50
740	2021-05-25	10.84	0.64	-5.57	115,643	11.48	11.63	10.78	7.40	-5.57	0.74
739	2021-05-24	11.48	0.13	1.15	147,433	11.40	11.85	11.16	6.05	0.70	0.00
738	2021-05-21	11.35	0.19	1.70	49,476	11.40	11.52	11.10	3.68	-0.44	0.44
737	2021-05-20	11.16	0.07	-0.62	115,262	11.27	12.02	10.74	11.36	-0.98	2.15
736	2021-05-19	11.23	0.41	-3.52	81,409	11.50	11.88	11.14	6.43	-2.35	0.36
735	2021-05-18	11.64	0.06	-0.51	72,851	11.78	11.79	11.45	2.89	-1.19	-1.20
734	2021-05-17	11.70	0.00	0.00	26,141	11.59	12.10	11.41	5.95	0.95	0.68
733	2021-05-14	11.70	0.03	0.26	75,336	11.97	12.71	11.61	9.19	-2.26	-0.94
732	2021-05-13	11.67	0.22	1.92	52,441	11.40	11.81	11.16	5.70	2.37	2.57
731	2021-05-12	11.45	0.34	3.06	142,950	11.17	12.16	11.15	9.04	2.51	-0.44
730	2021-05-11	11.11	0.27	-2.37	81,484	11.06	11.51	11.03	4.34	0.45	0.54
729	2021-05-10	11.38	0.12	-1.04	77,575	11.54	12.11	11.24	7.54	-1.39	-2.81
728	2021-05-07	11.50	0.03	0.26	84,233	11.63	12.13	11.42	6.10	-1.12	0.35
727	2021-05-06	11.47	0.66	-5.44	67,797	12.01	12.75	11.43	10.99	-4.50	1.39
726	2021-05-05	12.13	0.10	-0.82	50,584	12.75	12.75	11.88	6.82	-4.86	-0.99
725	2021-05-04	12.23	0.18	-1.45	63,243	12.42	13.20	11.79	11.35	-1.53	4.25
724	2021-05-03	12.41	0.79	-5.98	83,698	13.26	13.47	12.27	9.05	-6.41	0.08
723	2021-04-30	13.20	0.20	1.54	69,156	12.90	13.41	12.90	3.95	2.33	0.45
722	2021-04-29	13.00	0.35	-2.62	60,994	13.67	13.67	12.97	5.12	-4.90	-0.77
721	2021-04-28	13.35	0.00	0.00	32,054	13.31	13.52	13.20	2.40	0.30	2.40
720	2021-04-27	13.35	0.41	-2.98	75,776	13.80	13.99	13.20	5.72	-3.26	-0.30
719	2021-04-26	13.76	0.23	1.70	117,738	13.63	13.98	13.53	3.30	0.95	0.29
718	2021-04-23	13.53	0.27	-1.96	52,765	13.26	14.06	13.26	6.03	2.04	0.74
717	2021-04-22	13.80	0.07	0.51	62,960	14.35	14.35	13.53	5.71	-3.83	-3.91
716	2021-04-21	13.73	0.15	1.10	75,169	13.59	13.81	13.12	5.08	1.03	4.52
715	2021-04-20	13.58	0.89	7.01	133,905	12.16	13.81	12.16	13.57	11.68	0.07
714	2021-04-19	12.69	0.00	0.00	80,179	12.52	12.77	12.03	5.91	1.36	-4.18
713	2021-04-16	12.69	1.00	-7.30	72,767	14.16	13.94	13.30	4.52	-10.38	-1.34
712	2021-04-15	13.69	0.09	0.66	72,767	14.16	13.94	13.30	4.52	-3.32	3.43
711	2021-04-14	13.60	0.19	1.42	62,952	13.42	13.95	13.42	3.95	1.34	4.12
710	2021-04-13	13.41	0.05	-0.37	92,413	13.49	13.64	13.03	4.52	-0.59	0.07
709	2021-04-12	13.46	0.30	-2.18	123,650	14.09	13.94	13.31	4.47	-4.47	0.22
708	2021-04-09	13.76	0.19	-1.36	60,400	13.92	14.09	13.62	3.38	-1.15	2.40
707	2021-04-08	13.95	0.14	1.01	109,070	14.04	14.17	13.50	4.77	-0.64	-0.22
706	2021-04-07	13.81	0.33	-2.33	104,929	14.52	14.31	13.69	4.27	-4.89	1.67
705	2021-04-06	14.14	1.07	-7.03	175,756	15.21	15.22	14.04	7.76	-7.03	2.69
704	2021-04-05	15.21	0.12	-0.78	312,400	16.43	17.00	15.08	11.69	-7.43	0.00
703	2021-04-01	15.33	0.18	1.19	139,700	15.15	15.55	14.96	3.89	1.19	7.18
702	2021-03-31	15.15	1.47	10.75	125,995	13.76	15.58	13.76	13.23	10.10	0.00
701	2021-03-30	13.68	0.14	1.03	78,374	13.69	13.78	13.22	4.09	-0.07	0.58
700	2021-03-29	13.54	0.30	2.27	193,300	14.09	14.45	13.38	7.59	-3.90	1.11
699	2021-03-26	13.24	0.36	-2.65	48,558	13.82	13.82	12.86	6.95	-4.20	6.42
698	2021-03-25	13.60	0.16	-1.16	204,420	13.54	13.88	12.51	10.12	0.44	1.62
697	2021-03-24	13.76	0.94	-6.39	114,016	14.52	15.00	13.59	9.71	-5.23	-1.60
696	2021-03-23	14.70	1.72	-10.48	239,815	15.01	15.09	14.19	6.00	-2.07	-1.22
695	2021-03-22	16.42	0.59	3.73	64,780	15.97	16.79	15.33	9.14	2.82	-8.59
694	2021-03-19	15.83	0.55	-3.36	166,400	16.29	17.23	15.71	9.33	-2.82	0.88
693	2021-03-18	16.38	0.90	-5.21	55,384	17.27	17.40	16.35	6.08	-5.15	-0.55
692	2021-03-17	17.28	0.62	3.72	59,381	16.55	17.49	16.21	7.73	4.41	-0.06
691	2021-03-16	16.66	0.80	-4.58	26,138	17.28	17.28	16.53	4.34	-3.59	-0.66
690	2021-03-15	17.46	0.53	3.13	58,004	16.85	17.62	16.82	4.75	3.62	-1.03
689	2021-03-12	16.93	0.17	1.01	55,588	16.79	17.12	15.82	7.74	0.83	-0.47
688	2021-03-11	16.76	0.43	-2.50	185,600	17.30	18.42	16.09	13.47	-3.12	0.18
687	2021-03-10	17.19	2.09	13.84	190,171	15.30	17.23	15.30	12.61	12.35	0.64
686	2021-03-09	15.10	0.64	4.43	137,975	14.65	15.71	14.39	9.01	3.07	1.32
685	2021-03-08	14.46	0.78	5.70	188,200	14.21	14.67	13.94	5.14	1.76	1.31
684	2021-03-05	13.68	0.34	2.55	292,400	13.51	13.79	12.78	7.48	1.26	3.87
683	2021-03-04	13.34	1.79	-11.83	123,540	14.67	14.77	13.15	11.04	-9.07	1.27
682	2021-03-03	15.13	0.87	6.10	119,641	14.77	15.52	14.10	9.61	2.44	-3.04
681	2021-03-02	14.26	0.06	-0.42	48,600	14.41	14.73	13.95	5.41	-1.04	3.58

VRCA Investment Calculator

This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VRCA

Date start:

2018-06-15 open

Date end:

2023-02-23 close

Duration:

4 years 254 days

Trading days:

1,179

There are no history of "VRCA" dividends

BUY

Your initial investment on 2018-06-15 open

1,000.00

Shares bought: 50.00

Stock price: 20.00

SELL

Value on 2023-02-23 close

425.50

NET: -574.50

ROI: -57.45% (0.43x)

Annualised: -16.64% (0.83x)

Stock price: 8.51

Duration: 4 years 254 days

Trading days: 1,179

HIGHEST VALUE

Value on 2018-06-20

1,164.50

NET: +164.50

ROI: +16.45% (1.16x)

Annualised: +6,732,502.59% (67,326.03x)

Stock price: 23.29

Duration: 5 days

Trading days: 3

LOWEST VALUE

Value on 2022-06-01

89.00

NET: -911.00

Max drawdown: -91.10% (0.09x)

Annualised: -45.68% (0.54x)

Stock price: 1.78

Duration: 3 years 352 days

Trading days: 997

VRCA Monthly statistics

This section shows monthly performance of VRCA stock.
There are 57 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	8.70 2023-02-23	4.50 2023-02-01	4.57 2023-02-01	8.51 2023-02-23	86.21	90.37	-1.53
2023 January	20	5.05 2023-01-13	2.78 2023-01-03	2.84 2023-01-03	4.62 2023-01-31	62.68	77.82	-2.11
2022 December	20	3.50 2022-12-08	2.33 2022-12-30	3.08 2022-12-01	2.75 2022-12-30	-10.71	13.64	-24.35
2022 November	21	3.25 2022-11-30	2.02 2022-11-09	2.52 2022-11-01	3.25 2022-11-30	28.97	28.97	-19.84
2022 October	21	3.22 2022-10-04	2.30 2022-10-27	2.96 2022-10-03	2.49 2022-10-31	-15.88	8.78	-22.30
2022 September	21	4.47 2022-09-13	2.60 2022-09-23	3.91 2022-09-01	2.92 2022-09-30	-25.32	14.32	-33.50
2022 August	23	4.11 2022-08-15	2.90 2022-08-02	3.11 2022-08-01	3.92 2022-08-31	26.05	32.15	-6.75
2022 July	20	3.62 2022-07-08	1.94 2022-07-01	2.00 2022-07-01	3.15 2022-07-29	57.50	81.00	-3.00
2022 June	21	2.52 2022-06-07	1.78 2022-06-02	1.94 2022-06-01	1.92 2022-06-30	-1.03	29.90	-8.25
2022 May	21	6.82 2022-05-02	1.80 2022-05-26	6.52 2022-05-02	1.93 2022-05-31	-70.40	4.60	-72.39
2022 April	20	9.22 2022-04-07	6.51 2022-04-29	8.16 2022-04-01	6.57 2022-04-29	-19.49	12.99	-20.22
2022 March	23	8.83 2022-03-03	7.45 2022-03-08	8.46 2022-03-01	8.11 2022-03-31	-4.14	4.37	-11.94
2022 February	20	8.55 2022-02-16	7.62 2022-02-07	8.32 2022-02-01	8.38 2022-02-28	0.72	2.76	-8.41
2022 January	20	9.84 2022-01-04	7.16 2022-01-25	9.19 2022-01-03	8.19 2022-01-31	-10.88	7.07	-22.09
2021 December	22	10.98 2021-12-07	8.52 2021-12-20	10.57 2021-12-01	9.16 2021-12-31	-13.34	3.88	-19.39
2021 November	21	13.53 2021-11-08	8.51 2021-11-29	12.66 2021-11-01	10.35 2021-11-30	-18.25	6.87	-32.78
2021 October	21	13.64 2021-10-15	11.83 2021-10-06	12.54 2021-10-01	12.59 2021-10-29	0.40	8.77	-5.66
2021 September	21	14.79 2021-09-07	9.25 2021-09-21	11.28 2021-09-01	12.50 2021-09-30	10.82	31.12	-18.00
2021 August	22	11.90 2021-08-30	9.25 2021-08-19	10.87 2021-08-02	11.20 2021-08-31	3.04	9.48	-14.90
2021 July	21	12.38 2021-07-02	10.00 2021-07-19	11.32 2021-07-01	10.70 2021-07-30	-5.48	9.36	-11.66
2021 June	22	12.61 2021-06-17	9.60 2021-06-04	11.07 2021-06-01	11.30 2021-06-30	2.08	13.91	-13.28
2021 May	20	13.47 2021-05-03	10.60 2021-05-26	13.26 2021-05-03	11.26 2021-05-28	-15.08	1.58	-20.06
2021 April	21	17.00 2021-04-05	12.03 2021-04-19	15.15 2021-04-01	13.20 2021-04-30	-12.87	12.21	-20.59
2021 March	23	18.42 2021-03-11	12.51 2021-03-25	14.25 2021-03-01	15.15 2021-03-31	6.32	29.26	-12.21
2021 February	18	16.61 2021-02-09	11.64 2021-02-01	11.72 2021-02-01	13.71 2021-02-26	16.98	41.72	-0.68
2021 January	19	14.50 2021-01-25	10.36 2021-01-13	11.64 2021-01-04	11.75 2021-01-29	0.95	24.57	-11.00
2020 December	22	13.55 2020-12-24	8.84 2020-12-01	9.13 2020-12-01	11.51 2020-12-31	26.07	48.41	-3.18
2020 November	20	9.97 2020-11-24	7.07 2020-11-05	7.50 2020-11-02	9.15 2020-11-30	22.00	32.93	-5.73
2020 October	22	9.47 2020-10-08	7.05 2020-10-30	7.78 2020-10-01	7.41 2020-10-30	-4.76	21.72	-9.38
2020 September	21	9.78 2020-09-18	7.40 2020-09-30	9.19 2020-09-01	7.74 2020-09-30	-15.78	6.42	-19.48
2020 August	21	11.25 2020-08-20	6.02 2020-08-12	6.57 2020-08-03	9.19 2020-08-31	39.88	71.23	-8.37
2020 July	22	11.63 2020-07-01	6.30 2020-07-30	11.41 2020-07-01	6.56 2020-07-31	-42.51	1.93	-44.79
2020 June	22	16.00 2020-06-24	10.29 2020-06-30	11.47 2020-06-01	11.01 2020-06-30	-4.01	39.49	-10.29
2020 May	20	14.40 2020-05-27	9.50 2020-05-15	11.62 2020-05-01	11.48 2020-05-29	-1.20	23.92	-18.24
2020 April	21	13.15 2020-04-29	9.00 2020-04-01	10.19 2020-04-01	12.07 2020-04-30	18.45	29.05	-11.68
2020 March	22	12.75 2020-03-04	6.79 2020-03-12	12.13 2020-03-02	10.93 2020-03-31	-9.89	5.11	-44.02
2020 February	19	15.80 2020-02-05	11.06 2020-02-28	14.64 2020-02-03	11.87 2020-02-28	-18.92	7.92	-24.45
2020 January	21	17.60 2020-01-24	14.00 2020-01-30	16.12 2020-01-02	14.51 2020-01-31	-9.99	9.18	-13.15
2019 December	21	17.21 2019-12-23	12.60 2019-12-10	15.11 2019-12-02	15.89 2019-12-31	5.16	13.90	-16.61
2019 November	20	18.67 2019-11-26	13.65 2019-11-01	13.65 2019-11-01	15.07 2019-11-29	10.40	36.78	0.00
2019 October	23	15.94 2019-10-11	12.89 2019-10-31	14.60 2019-10-01	13.52 2019-10-31	-7.40	9.18	-11.71
2019 September	20	15.73 2019-09-17	9.14 2019-09-03	9.74 2019-09-03	14.76 2019-09-30	51.54	61.50	-6.16
2019 August	22	12.50 2019-08-01	8.39 2019-08-20	12.43 2019-08-01	9.91 2019-08-30	-20.27	0.56	-32.50
2019 July	22	12.67 2019-07-02	10.01 2019-07-18	11.65 2019-07-01	12.24 2019-07-31	5.06	8.76	-14.08
2019 June	20	11.63 2019-06-28	6.84 2019-06-05	7.15 2019-06-03	11.62 2019-06-28	62.52	62.66	-4.34
2019 May	22	10.05 2019-05-02	7.00 2019-05-31	9.55 2019-05-01	7.13 2019-05-31	-25.34	5.24	-26.70
2019 April	21	11.35 2019-04-08	9.18 2019-04-23	11.11 2019-04-01	10.00 2019-04-30	-9.99	2.16	-17.37
2019 March	21	13.90 2019-03-04	10.50 2019-03-27	11.54 2019-03-01	10.81 2019-03-29	-6.33	20.45	-9.01
2019 February	19	14.80 2019-02-08	10.62 2019-02-27	12.09 2019-02-01	11.32 2019-02-28	-6.37	22.42	-12.16
2019 January	21	12.20 2019-01-30	7.75 2019-01-02	8.02 2019-01-02	11.97 2019-01-31	49.25	52.12	-3.37
2018 December	19	12.36 2018-12-03	6.44 2018-12-20	12.18 2018-12-03	8.15 2018-12-31	-33.09	1.48	-47.13
2018 November	21	15.60 2018-11-13	11.10 2018-11-27	13.23 2018-11-01	12.00 2018-11-30	-9.30	17.91	-16.10
2018 October	23	16.93 2018-10-01	12.01 2018-10-26	16.37 2018-10-01	13.20 2018-10-31	-19.36	3.42	-26.63
2018 September	19	18.00 2018-09-07	15.05 2018-09-05	17.57 2018-09-04	16.25 2018-09-28	-7.51	2.45	-14.34
2018 August	23	18.58 2018-08-22	13.41 2018-08-03	17.37 2018-08-01	17.60 2018-08-31	1.32	6.97	-22.80
2018 July	21	20.24 2018-07-02	17.00 2018-07-26	19.62 2018-07-02	17.40 2018-07-31	-11.31	3.16	-13.35
2018 June	11	23.29 2018-06-20	16.54 2018-06-15	20.00 2018-06-15	19.73 2018-06-29	-1.35	16.45	-17.30

VRCA Dividends

This table shows historical dividends paid by VRCA.

There are no VRCA dividends to display.

VRCA Stock Splits

This table shows VRCA stock splits.

There are no VRCA stock splits to display.

VRCA Basic Information

Ticker, symbol:

VRCA
Full title:

Verrica Pharmaceuticals Inc
First trading day:

2018-06-15
Last trading day:

2023-02-23
Total trading days:

1,180
Last close price:

8.51 (+1.05%)
Market cap:

272M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VRCA CEO:

Mr. Ted White
Full-time employees:

17
Address:

10 N High St Ste 200
West Chester
PENNSYLVANIA
19380
Description:

Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.
Website:

http://www.verrica.com/
Phone number:

14844533300

Best intraday sessions of VRCA

This table shows top 100 best intraday sessions of VRCA.

Position	Date	Percentage
1	2018-12-26	29.32
2	2020-03-24	25.76
3	2020-03-19	23.16
4	2020-03-17	19.70
5	2021-09-21	19.24
6	2022-12-30	18.03
7	2019-09-30	17.99
8	2019-06-28	17.61
9	2019-09-10	17.51
10	2022-11-30	17.33
11	2018-11-12	17.15
12	2019-01-07	15.40
13	2019-01-04	15.35
14	2022-06-03	15.23
15	2022-07-05	15.21
16	2022-10-13	14.96
17	2023-01-04	14.53
18	2023-02-21	14.36
19	2022-08-24	13.53
20	2022-07-08	13.49
21	2020-08-17	13.18
22	2020-08-19	13.16
23	2019-07-29	12.86
24	2022-11-22	12.45
25	2021-03-10	12.35
26	2022-08-12	12.22
27	2020-06-18	12.08
28	2021-06-14	11.97
29	2021-04-20	11.68
30	2020-05-27	11.68
31	2021-02-02	11.41
32	2020-12-23	11.28
33	2019-01-09	11.27
34	2021-09-27	10.90
35	2022-06-23	10.84
36	2023-01-23	10.82
37	2021-01-14	10.81
38	2022-06-07	10.62
39	2023-01-09	10.43
40	2023-02-08	10.26
41	2019-08-26	10.15
42	2021-03-31	10.10
43	2022-07-07	9.82
44	2019-06-10	9.45
45	2023-01-11	9.43
46	2022-08-05	9.39
47	2019-07-09	9.37
48	2022-11-11	9.26
49	2021-02-17	9.21
50	2022-09-08	9.07
51	2023-02-01	8.97
52	2018-12-28	8.93
53	2022-05-26	8.89
54	2021-07-01	8.83
55	2018-11-13	8.79
56	2022-01-31	8.76
57	2020-06-19	8.75
58	2022-08-31	8.59
59	2020-12-11	8.54
60	2022-07-01	8.50
61	2019-06-13	8.46
62	2019-09-12	8.36
63	2021-01-22	8.22
64	2019-08-07	8.22
65	2019-09-11	8.08
66	2020-01-23	8.08
67	2021-07-12	8.06
68	2019-07-26	8.02
69	2019-11-25	8.00
70	2020-06-15	7.97
71	2020-04-23	7.97
72	2023-02-07	7.92
73	2019-10-25	7.87
74	2020-06-22	7.79
75	2021-08-25	7.79
76	2023-02-09	7.77
77	2020-07-14	7.76
78	2023-02-17	7.76
79	2021-02-24	7.75
80	2019-12-12	7.74
81	2022-09-19	7.73
82	2021-01-27	7.69
83	2019-09-25	7.66
84	2022-06-17	7.66
85	2021-02-08	7.57
86	2019-09-05	7.46
87	2020-09-03	7.42
88	2022-12-02	7.35
89	2020-04-02	7.32
90	2019-01-25	7.16
91	2020-12-08	7.15
92	2022-06-02	7.14
93	2020-07-30	7.12
94	2023-02-15	7.10
95	2020-03-25	7.09
96	2022-10-24	7.08
97	2019-08-13	7.04
98	2020-10-05	6.98
99	2020-03-11	6.91
100	2019-11-26	6.87

Worst intraday sessions of VRCA

This table shows the worst 100 intraday sessions of VRCA.

Position	Date	Percentage
1	2022-05-25	-22.99
2	2020-03-12	-20.78
3	2019-06-24	-16.59
4	2020-05-28	-13.90
5	2022-07-11	-13.53
6	2021-12-01	-13.06
7	2018-12-20	-12.72
8	2018-06-15	-12.50
9	2020-08-20	-12.04
10	2022-09-13	-12.02
11	2019-11-27	-11.99
12	2018-11-14	-11.88
13	2022-12-19	-11.58
14	2020-04-01	-11.48
15	2019-02-19	-11.28
16	2019-01-08	-11.27
17	2021-09-08	-11.18
18	2020-03-23	-11.12
19	2018-08-02	-11.06
20	2020-07-01	-10.96
21	2022-05-24	-10.90
22	2020-07-13	-10.84
23	2021-04-16	-10.38
24	2022-09-22	-10.26
25	2022-10-21	-10.11
26	2020-01-24	-10.06
27	2022-07-29	-9.74
28	2020-06-24	-9.44
29	2022-10-26	-9.36
30	2018-12-31	-9.14
31	2022-05-27	-9.09
32	2021-03-04	-9.07
33	2020-03-09	-9.04
34	2020-08-11	-9.03
35	2020-04-07	-8.97
36	2022-09-21	-8.90
37	2019-08-02	-8.90
38	2021-11-22	-8.77
39	2023-02-13	-8.71
40	2019-05-31	-8.71
41	2022-11-08	-8.64
42	2020-07-21	-8.62
43	2022-08-19	-8.60
44	2020-07-08	-8.52
45	2018-12-27	-8.46
46	2019-08-14	-8.43
47	2020-03-18	-8.41
48	2022-04-11	-8.41
49	2019-02-11	-8.39
50	2022-10-07	-8.30
51	2022-10-19	-8.28
52	2020-02-25	-8.21
53	2020-02-27	-8.16
54	2022-06-08	-8.10
55	2018-12-21	-7.91
56	2021-01-13	-7.81
57	2022-08-26	-7.73
58	2018-12-04	-7.73
59	2022-11-04	-7.66
60	2018-12-18	-7.58
61	2021-07-06	-7.47
62	2022-07-22	-7.46
63	2021-02-10	-7.43
64	2021-04-05	-7.43
65	2019-06-27	-7.37
66	2019-08-09	-7.35
67	2018-07-10	-7.30
68	2019-12-02	-7.28
69	2020-08-24	-7.27
70	2021-10-18	-7.26
71	2022-09-16	-7.22
72	2019-10-22	-7.18
73	2021-01-15	-7.16
74	2020-08-12	-7.09
75	2022-01-18	-7.08
76	2021-01-06	-7.04
77	2021-04-06	-7.03
78	2021-06-01	-6.96
79	2018-11-20	-6.94
80	2019-04-01	-6.93
81	2022-05-11	-6.92
82	2022-03-07	-6.91
83	2020-12-24	-6.90
84	2021-09-07	-6.86
85	2019-07-02	-6.84
86	2022-09-09	-6.82
87	2019-04-22	-6.80
88	2022-06-16	-6.76
89	2019-09-24	-6.70
90	2022-06-01	-6.70
91	2020-03-10	-6.69
92	2020-09-04	-6.67
93	2022-06-24	-6.64
94	2020-09-23	-6.60
95	2019-06-05	-6.58
96	2020-06-11	-6.57
97	2020-07-20	-6.56
98	2019-03-08	-6.55
99	2022-10-20	-6.55
100	2022-12-06	-6.47

Best after-hours sessions of VRCA

This table shows top 100 best after-hours sessions of VRCA.

Position	Date	Percentage
1	2019-06-21	16.98
2	2019-01-02	13.33
3	2022-05-26	12.24
4	2023-02-10	11.55
5	2019-06-26	10.23
6	2022-07-11	10.20
7	2020-08-17	9.50
8	2022-06-27	8.72
9	2021-01-15	8.72
10	2021-09-02	7.77
11	2020-06-04	7.47
12	2021-04-01	7.18
13	2020-06-11	6.59
14	2021-06-04	6.45
15	2021-03-26	6.42
16	2020-03-23	6.38
17	2020-04-03	6.24
18	2020-08-10	6.04
19	2020-03-12	6.03
20	2019-06-06	5.96
21	2019-03-01	5.95
22	2020-07-15	5.93
23	2022-11-14	5.70
24	2020-04-21	5.62
25	2021-11-19	5.59
26	2021-09-01	5.26
27	2022-11-09	5.26
28	2020-11-09	5.23
29	2022-07-05	5.20
30	2020-08-20	5.17
31	2020-08-19	4.87
32	2020-06-15	4.78
33	2022-12-16	4.71
34	2020-06-24	4.71
35	2022-10-27	4.60
36	2020-11-06	4.58
37	2020-06-05	4.55
38	2022-11-29	4.53
39	2021-04-21	4.52
40	2022-09-08	4.51
41	2022-01-06	4.44
42	2019-04-29	4.40
43	2020-03-09	4.30
44	2020-04-07	4.28
45	2021-05-04	4.25
46	2022-06-30	4.17
47	2021-04-14	4.12
48	2020-04-28	4.11
49	2021-11-29	4.08
50	2021-02-26	3.94
51	2022-10-20	3.89
52	2021-03-05	3.87
53	2020-08-18	3.86
54	2022-05-16	3.80
55	2020-03-20	3.69
56	2020-05-04	3.68
57	2020-06-30	3.63
58	2022-01-14	3.61
59	2021-08-30	3.60
60	2020-05-22	3.59
61	2021-03-02	3.58
62	2021-02-12	3.52
63	2021-12-06	3.51
64	2020-05-15	3.51
65	2022-01-05	3.50
66	2019-05-03	3.49
67	2023-02-08	3.47
68	2020-07-10	3.46
69	2018-10-29	3.46
70	2022-11-17	3.46
71	2021-09-03	3.44
72	2021-04-15	3.43
73	2019-10-10	3.38
74	2019-07-22	3.36
75	2019-09-26	3.35
76	2022-12-12	3.27
77	2020-08-26	3.27
78	2022-12-30	3.27
79	2020-05-26	3.16
80	2022-01-03	3.16
81	2020-07-17	3.15
82	2019-06-19	3.11
83	2020-04-16	3.10
84	2020-04-13	3.08
85	2020-05-06	3.07
86	2020-04-27	3.07
87	2018-12-24	3.07
88	2022-02-08	3.03
89	2018-11-26	2.99
90	2022-09-09	2.93
91	2020-07-02	2.91
92	2022-11-03	2.90
93	2020-05-19	2.89
94	2022-08-24	2.85
95	2020-03-03	2.83
96	2019-06-24	2.81
97	2023-02-01	2.81
98	2020-10-22	2.79
99	2022-03-02	2.79
100	2019-03-29	2.78

Worst after-hours sessions of VRCA

This table shows the worst 100 after-hours sessions of VRCA.

Position	Date	Percentage
1	2022-05-24	-53.06
2	2020-03-13	-24.26
3	2021-09-20	-23.11
4	2020-06-29	-19.69
5	2022-06-29	-15.67
6	2020-07-13	-10.68
7	2022-05-25	-10.45
8	2021-03-22	-8.59
9	2023-02-17	-7.70
10	2020-03-31	-6.77
11	2020-03-17	-6.29
12	2019-07-09	-5.93
13	2022-11-30	-5.23
14	2020-03-26	-5.15
15	2022-07-18	-5.02
16	2019-03-05	-4.65
17	2020-03-05	-4.59
18	2019-04-30	-4.50
19	2019-05-10	-4.40
20	2019-09-09	-4.29
21	2019-05-23	-4.25
22	2020-04-20	-4.25
23	2020-04-14	-4.23
24	2021-04-19	-4.18
25	2020-02-27	-3.98
26	2020-06-12	-3.92
27	2021-04-22	-3.91
28	2021-05-27	-3.90
29	2020-03-06	-3.85
30	2022-06-10	-3.81
31	2020-04-30	-3.73
32	2020-04-17	-3.72
33	2020-12-11	-3.70
34	2022-11-10	-3.57
35	2020-06-10	-3.56
36	2019-07-12	-3.55
37	2022-12-15	-3.50
38	2020-02-21	-3.38
39	2019-04-08	-3.38
40	2020-03-10	-3.34
41	2021-01-26	-3.28
42	2018-12-27	-3.24
43	2019-04-18	-3.20
44	2021-03-03	-3.04
45	2018-12-04	-3.04
46	2020-09-18	-3.02
47	2022-07-12	-2.94
48	2022-11-02	-2.92
49	2022-10-12	-2.90
50	2020-11-10	-2.87
51	2021-05-10	-2.81
52	2020-09-28	-2.78
53	2019-05-06	-2.76
54	2022-09-28	-2.68
55	2022-12-08	-2.65
56	2021-07-16	-2.63
57	2020-03-11	-2.57
58	2022-12-19	-2.55
59	2022-11-11	-2.54
60	2022-08-04	-2.52
61	2020-03-04	-2.49
62	2022-10-07	-2.47
63	2019-01-11	-2.45
64	2022-01-21	-2.45
65	2022-09-23	-2.43
66	2020-05-13	-2.40
67	2022-06-22	-2.40
68	2019-09-17	-2.36
69	2022-01-12	-2.34
70	2023-01-18	-2.33
71	2021-07-07	-2.32
72	2022-10-18	-2.27
73	2019-05-30	-2.25
74	2023-01-24	-2.22
75	2022-02-23	-2.22
76	2020-04-29	-2.21
77	2019-12-02	-2.21
78	2022-04-26	-2.20
79	2020-09-04	-2.14
80	2022-12-29	-2.10
81	2023-02-03	-2.10
82	2023-02-14	-2.09
83	2020-05-01	-2.09
84	2020-10-14	-2.08
85	2018-12-21	-2.07
86	2022-11-18	-2.07
87	2023-02-02	-2.06
88	2022-03-23	-2.04
89	2022-09-21	-2.01
90	2019-08-29	-1.93
91	2020-10-20	-1.91
92	2020-06-17	-1.90
93	2022-02-25	-1.86
94	2021-06-17	-1.85
95	2021-10-01	-1.84
96	2023-02-09	-1.84
97	2020-11-19	-1.83
98	2019-01-10	-1.83
99	2022-07-14	-1.82
100	2020-11-03	-1.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:10:25

VRCA information

Full title

Verrica Pharmaceuticals Inc
First trading day

2018-06-15
Last trading day

2023-02-23
Total trading days

1,180
Last close price

8.51 (+1.05%)
Market cap

272M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
VRCA CEO

Mr. Ted White
Full-time employees

17
Address

10 N High St Ste 200
West Chester
PENNSYLVANIA
19380
Website

http://www.verrica.com/
Phone number

14844533300
Description

Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

96 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...