VRCA stock analysis of January 9, 2023

Verrica Pharmaceuticals Inc

  • VRCA IPO: 2018-06-15
  • 8.51 (+1.05%)
  • 272M market cap
  • 1,180 trading days in total
  • VRCA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Ted White
  • 17 full-time employees
  • West Chester, PENNSYLVANIA
4.34 close price
1149 trading day
Previous trading day
2023-01-06

VRCA stock Buy and Hold Potential More info

INVESTMENT at 2023-01-09 open
VRCA open price was $3.93
1,000.00
Click to edit
HOLDING TIME
31 trading days
or
45 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.51)
2,165.39
Click to edit
ROI: +116.54% (2.17x) – ANNU: +52,571.78% (526.72x)

January 9th, 2023 in VRCA timeline More insights

1149th
trading day out of 1180
in entire VRCA history
 
97.37%
Progress:
1149 1180
31
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
542
days ago
or
1 year 177 days
Monday
2nd week in 2023
5th
trading day in 2023
5th
in 2023 January

VRCA Dividends by January 9, 2023

We don't have any infomation about VRCA dividends.
It seems that VRCA have not paid any dividends in it's entire history.

VRCA Stock Splits by January 9, 2023

We don't have any infomation about VRCA stock splits.
It seems that VRCA has not have any stock splits in it's entire history.

VRCA Stock Price Ranges on January 9, 2023More insights

5D
98%
Price range 5D
Time period:
2023-01-03 to 2023-01-09
VRCA close price: 4.34
Min: 2.78   Max: 4.37
+0.69%
Uptrend potential 5D
If you buy at VRCA close price of 4.34 and sell it when it reaches previous max of 4.37
Time period:
2023-01-03 to 2023-01-09
-35.94%
Downtrend potential 5D
If you buy at VRCA close price of 4.34 and sell it when it reaches previous min of 2.78
Time period:
2023-01-03 to 2023-01-09
1M
99%
Price range 1M
Time period:
2022-12-09 to 2023-01-09
VRCA close price: 4.34
Min: 2.33   Max: 4.37
+0.69%
Uptrend potential 1M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous max of 4.37
Time period:
2022-12-09 to 2023-01-09
-46.31%
Downtrend potential 1M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous min of 2.33
Time period:
2022-12-09 to 2023-01-09
3M
99%
Price range 3M
Time period:
2022-10-10 to 2023-01-09
VRCA close price: 4.34
Min: 2.02   Max: 4.37
+0.69%
Uptrend potential 3M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous max of 4.37
Time period:
2022-10-10 to 2023-01-09
-53.46%
Downtrend potential 3M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous min of 2.02
Time period:
2022-10-10 to 2023-01-09
6M
95%
Price range 6M
Time period:
2022-07-11 to 2023-01-09
VRCA close price: 4.34
Min: 2.02   Max: 4.47
+3%
Uptrend potential 6M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous max of 4.47
Time period:
2022-07-11 to 2023-01-09
-53.46%
Downtrend potential 6M
If you buy at VRCA close price of 4.34 and sell it when it reaches previous min of 2.02
Time period:
2022-07-11 to 2023-01-09
1Y
34%
Price range 1Y
Time period:
2022-01-10 to 2023-01-09
VRCA close price: 4.34
Min: 1.78   Max: 9.34
+115.21%
Uptrend potential 1Y
If you buy at VRCA close price of 4.34 and sell it when it reaches previous max of 9.34
Time period:
2022-01-10 to 2023-01-09
-58.99%
Downtrend potential 1Y
If you buy at VRCA close price of 4.34 and sell it when it reaches previous min of 1.78
Time period:
2022-01-10 to 2023-01-09
Important dates of VRCA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-10

Pre-market

2023-01-06 close ⇢ 2023-01-09 open
+1.29%
  • #4 best pre-market of 2023 January
  • #8 best pre-market of 2023 so far
  • 2023-01-06 closed at 3.88
  • 2023-01-09 opened at 3.93

Intraday

+10.43%
  • #3 best intraday of 2023 January
  • #4 best intraday of 2023 so far
  • #39 best intraday of ALL-TIME
  • opened at 3.93 ⇢ closed at 4.34
  • highest at 4.37 ⇢
    +11.20%
  • lowest at 3.91 ⇢
    -0.51%
  • close-to-close ⇢
    +11.86%

Post-market

2023-01-09 close ⇢ 2023-01-10 open
-0.23%
  • #15 worst post-market of 2023 so far
  • 2023-01-09 closed at 4.34
  • 2023-01-10 opened at 4.33

VRCA investment calculator

This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Date start:
Date end:
Duration:
45 days
Trading days:
31
BUY
Your initial investment on 2023-01-09 open
1,000.00
Shares bought: 254.45
Stock price: 3.93
SELL
Value on 2023-02-23 close
2,165.39
NET: +1,165.39
ROI: +116.54% (2.17x)
Annualised: +52,571.78% (526.72x)
Stock price: 8.51
Duration: 45 days
Trading days: 31
 
HIGHEST VALUE
Value on 2023-02-21
2,162.85
NET: +1,162.85
ROI: +116.28% (2.16x)
Annualised: +69,695.68% (697.96x)
Stock price: 8.50
Duration: 43 days
Trading days: 29
LOWEST VALUE
Value on 2023-01-10
1,020.36
NET: +20.36
Max drawdown: +2.04% (1.02x)
Annualised: +156,364.25% (1,564.64x)
Stock price: 4.01
Duration: 1 day
Trading days: 1

VRCA stock timeline

  • January 9, 2023 was 1149th VRCA trading day out of 1180.
    • If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), January 9, 2023 is at 97.37% of entire VRCA stock history.
    • It means that there are at least 31 VRCA trading days after January 9, 2023.
  • 2023-01-09 was 1 year 177 days OR 542 days ago.
  • January 9, 2023 was Monday of 2nd week in 2023.
  • 2023-01-09 was 5th trading day in 2023  ⬤  5th trading day in 2023 January.

VRCA Dividends

We have no records that VRCA has paid any dividends in it's entire history.

VRCA stock splits

We have no data that VRCA has any stock splits in it's entire history.

VRCA Price Ranges

This section shows the current VRCA stock close price (4.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-03 ⇢ 2023-01-09
Lowest value
2.78
2023-01-03
Highest value
4.37
2023-01-09
-35.94%
5 Days
Downtrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 5 Days lowest value of 2.78, your loss would be -35.94%
98.11%
5 Days
Current progress
The current VRCA stock close price of 4.34 is at 98.11% of 5 Days range
+0.69%
5 Days
Uptrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 5 Days highest value of 4.37, your profit would be +0.69%
Current value
4.34
2023-01-09

1 Month

19 trading days
2022-12-09 ⇢ 2023-01-09
Lowest value
2.33
2022-12-28
Highest value
4.37
2023-01-09
-46.31%
1 Month
Downtrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 1 Month lowest value of 2.33, your loss would be -46.31%
98.53%
1 Month
Current progress
The current VRCA stock close price of 4.34 is at 98.53% of 1 Month range
+0.69%
1 Month
Uptrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 1 Month highest value of 4.37, your profit would be +0.69%
Current value
4.34
2023-01-09

3 Months

62 trading days
2022-10-10 ⇢ 2023-01-09
Lowest value
2.02
2022-11-09
Highest value
4.37
2023-01-09
-53.46%
3 Months
Downtrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 3 Months lowest value of 2.02, your loss would be -53.46%
98.72%
3 Months
Current progress
The current VRCA stock close price of 4.34 is at 98.72% of 3 Months range
+0.69%
3 Months
Uptrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 3 Months highest value of 4.37, your profit would be +0.69%
Current value
4.34
2023-01-09

6 Months

126 trading days
2022-07-11 ⇢ 2023-01-09
Lowest value
2.02
2022-11-09
Highest value
4.47
2022-09-13
-53.46%
6 Months
Downtrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 6 Months lowest value of 2.02, your loss would be -53.46%
94.69%
6 Months
Current progress
The current VRCA stock close price of 4.34 is at 94.69% of 6 Months range
+3%
6 Months
Uptrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 6 Months highest value of 4.47, your profit would be +3%
Current value
4.34
2023-01-09

1 Year

251 trading days
2022-01-10 ⇢ 2023-01-09
Lowest value
1.78
2022-06-01
Highest value
9.34
2022-01-12
-58.99%
1 Year
Downtrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 1 Year lowest value of 1.78, your loss would be -58.99%
33.86%
1 Year
Current progress
The current VRCA stock close price of 4.34 is at 33.86% of 1 Year range
+115.21%
1 Year
Uptrend potential
If you buy VRCA stock at current close price of 4.34 and sell it when it reaches 1 Year highest value of 9.34, your profit would be +115.21%
Current value
4.34
2023-01-09

Monthly Highs and Lows of VRCA

This section shows lows and highs of VRCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.70
2023-02-23
4.50
2023-02-01
4.57
2023-02-01
8.51
2023-02-23
86.2190.37-1.53
2023 January20
5.05
2023-01-13
2.78
2023-01-03
2.84
2023-01-03
4.62
2023-01-31
62.6877.82-2.11
2022 December20
3.50
2022-12-08
2.33
2022-12-30
3.08
2022-12-01
2.75
2022-12-30
-10.7113.64-24.35
2022 November21
3.25
2022-11-30
2.02
2022-11-09
2.52
2022-11-01
3.25
2022-11-30
28.9728.97-19.84
2022 October21
3.22
2022-10-04
2.30
2022-10-27
2.96
2022-10-03
2.49
2022-10-31
-15.888.78-22.30
2022 September21
4.47
2022-09-13
2.60
2022-09-23
3.91
2022-09-01
2.92
2022-09-30
-25.3214.32-33.50
2022 August23
4.11
2022-08-15
2.90
2022-08-02
3.11
2022-08-01
3.92
2022-08-31
26.0532.15-6.75
2022 July20
3.62
2022-07-08
1.94
2022-07-01
2.00
2022-07-01
3.15
2022-07-29
57.5081.00-3.00
2022 June21
2.52
2022-06-07
1.78
2022-06-02
1.94
2022-06-01
1.92
2022-06-30
-1.0329.90-8.25
2022 May21
6.82
2022-05-02
1.80
2022-05-26
6.52
2022-05-02
1.93
2022-05-31
-70.404.60-72.39
2022 April20
9.22
2022-04-07
6.51
2022-04-29
8.16
2022-04-01
6.57
2022-04-29
-19.4912.99-20.22
2022 March23
8.83
2022-03-03
7.45
2022-03-08
8.46
2022-03-01
8.11
2022-03-31
-4.144.37-11.94
2022 February20
8.55
2022-02-16
7.62
2022-02-07
8.32
2022-02-01
8.38
2022-02-28
0.722.76-8.41
2022 January20
9.84
2022-01-04
7.16
2022-01-25
9.19
2022-01-03
8.19
2022-01-31
-10.887.07-22.09
2021 December22
10.98
2021-12-07
8.52
2021-12-20
10.57
2021-12-01
9.16
2021-12-31
-13.343.88-19.39
2021 November21
13.53
2021-11-08
8.51
2021-11-29
12.66
2021-11-01
10.35
2021-11-30
-18.256.87-32.78
2021 October21
13.64
2021-10-15
11.83
2021-10-06
12.54
2021-10-01
12.59
2021-10-29
0.408.77-5.66
2021 September21
14.79
2021-09-07
9.25
2021-09-21
11.28
2021-09-01
12.50
2021-09-30
10.8231.12-18.00
2021 August22
11.90
2021-08-30
9.25
2021-08-19
10.87
2021-08-02
11.20
2021-08-31
3.049.48-14.90
2021 July21
12.38
2021-07-02
10.00
2021-07-19
11.32
2021-07-01
10.70
2021-07-30
-5.489.36-11.66
2021 June22
12.61
2021-06-17
9.60
2021-06-04
11.07
2021-06-01
11.30
2021-06-30
2.0813.91-13.28
2021 May20
13.47
2021-05-03
10.60
2021-05-26
13.26
2021-05-03
11.26
2021-05-28
-15.081.58-20.06
2021 April21
17.00
2021-04-05
12.03
2021-04-19
15.15
2021-04-01
13.20
2021-04-30
-12.8712.21-20.59
2021 March23
18.42
2021-03-11
12.51
2021-03-25
14.25
2021-03-01
15.15
2021-03-31
6.3229.26-12.21
2021 February18
16.61
2021-02-09
11.64
2021-02-01
11.72
2021-02-01
13.71
2021-02-26
16.9841.72-0.68
2021 January19
14.50
2021-01-25
10.36
2021-01-13
11.64
2021-01-04
11.75
2021-01-29
0.9524.57-11.00
2020 December22
13.55
2020-12-24
8.84
2020-12-01
9.13
2020-12-01
11.51
2020-12-31
26.0748.41-3.18
2020 November20
9.97
2020-11-24
7.07
2020-11-05
7.50
2020-11-02
9.15
2020-11-30
22.0032.93-5.73
2020 October22
9.47
2020-10-08
7.05
2020-10-30
7.78
2020-10-01
7.41
2020-10-30
-4.7621.72-9.38
2020 September21
9.78
2020-09-18
7.40
2020-09-30
9.19
2020-09-01
7.74
2020-09-30
-15.786.42-19.48
2020 August21
11.25
2020-08-20
6.02
2020-08-12
6.57
2020-08-03
9.19
2020-08-31
39.8871.23-8.37
2020 July22
11.63
2020-07-01
6.30
2020-07-30
11.41
2020-07-01
6.56
2020-07-31
-42.511.93-44.79
2020 June22
16.00
2020-06-24
10.29
2020-06-30
11.47
2020-06-01
11.01
2020-06-30
-4.0139.49-10.29
2020 May20
14.40
2020-05-27
9.50
2020-05-15
11.62
2020-05-01
11.48
2020-05-29
-1.2023.92-18.24
2020 April21
13.15
2020-04-29
9.00
2020-04-01
10.19
2020-04-01
12.07
2020-04-30
18.4529.05-11.68
2020 March22
12.75
2020-03-04
6.79
2020-03-12
12.13
2020-03-02
10.93
2020-03-31
-9.895.11-44.02
2020 February19
15.80
2020-02-05
11.06
2020-02-28
14.64
2020-02-03
11.87
2020-02-28
-18.927.92-24.45
2020 January21
17.60
2020-01-24
14.00
2020-01-30
16.12
2020-01-02
14.51
2020-01-31
-9.999.18-13.15
2019 December21
17.21
2019-12-23
12.60
2019-12-10
15.11
2019-12-02
15.89
2019-12-31
5.1613.90-16.61
2019 November20
18.67
2019-11-26
13.65
2019-11-01
13.65
2019-11-01
15.07
2019-11-29
10.4036.780.00
2019 October23
15.94
2019-10-11
12.89
2019-10-31
14.60
2019-10-01
13.52
2019-10-31
-7.409.18-11.71
2019 September20
15.73
2019-09-17
9.14
2019-09-03
9.74
2019-09-03
14.76
2019-09-30
51.5461.50-6.16
2019 August22
12.50
2019-08-01
8.39
2019-08-20
12.43
2019-08-01
9.91
2019-08-30
-20.270.56-32.50
2019 July22
12.67
2019-07-02
10.01
2019-07-18
11.65
2019-07-01
12.24
2019-07-31
5.068.76-14.08
2019 June20
11.63
2019-06-28
6.84
2019-06-05
7.15
2019-06-03
11.62
2019-06-28
62.5262.66-4.34
2019 May22
10.05
2019-05-02
7.00
2019-05-31
9.55
2019-05-01
7.13
2019-05-31
-25.345.24-26.70
2019 April21
11.35
2019-04-08
9.18
2019-04-23
11.11
2019-04-01
10.00
2019-04-30
-9.992.16-17.37
2019 March21
13.90
2019-03-04
10.50
2019-03-27
11.54
2019-03-01
10.81
2019-03-29
-6.3320.45-9.01
2019 February19
14.80
2019-02-08
10.62
2019-02-27
12.09
2019-02-01
11.32
2019-02-28
-6.3722.42-12.16
2019 January21
12.20
2019-01-30
7.75
2019-01-02
8.02
2019-01-02
11.97
2019-01-31
49.2552.12-3.37
2018 December19
12.36
2018-12-03
6.44
2018-12-20
12.18
2018-12-03
8.15
2018-12-31
-33.091.48-47.13
2018 November21
15.60
2018-11-13
11.10
2018-11-27
13.23
2018-11-01
12.00
2018-11-30
-9.3017.91-16.10
2018 October23
16.93
2018-10-01
12.01
2018-10-26
16.37
2018-10-01
13.20
2018-10-31
-19.363.42-26.63
2018 September19
18.00
2018-09-07
15.05
2018-09-05
17.57
2018-09-04
16.25
2018-09-28
-7.512.45-14.34
2018 August23
18.58
2018-08-22
13.41
2018-08-03
17.37
2018-08-01
17.60
2018-08-31
1.326.97-22.80
2018 July21
20.24
2018-07-02
17.00
2018-07-26
19.62
2018-07-02
17.40
2018-07-31
-11.313.16-13.35
2018 June11
23.29
2018-06-20
16.54
2018-06-15
20.00
2018-06-15
19.73
2018-06-29
-1.3516.45-17.30

VRCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-052.54
22023-01-122.44
32023-01-251.50
42023-01-061.29
52023-01-041.21
PositionDatePercentage
12023-02-1011.55
22023-02-083.47
32023-02-012.81
42023-01-052.54
52023-01-122.44
62023-02-221.61
72023-01-251.50
82023-01-061.29
92023-01-041.21
102023-02-211.08
112023-01-190.70
122023-01-100.69
132023-01-270.64
142023-01-110.63
152023-02-160.55
162023-02-070.52
172023-01-030.35
182023-01-200.24
192023-01-09-0.23
202023-02-06-0.38
212023-01-17-0.66
222023-01-31-1.08
232023-02-15-1.46
242023-01-13-1.65
252023-02-13-1.66
262023-01-23-1.74
272023-02-09-1.84
282023-02-02-2.06
292023-02-14-2.09
302023-02-03-2.10
312023-01-24-2.22
322023-01-18-2.33
332023-02-17-7.70
No data to display.
No data to display.
PositionDatePercentage
12019-06-2116.98
22019-01-0213.33
32022-05-2612.24
42023-02-1011.55
52019-06-2610.23
62022-07-1110.20
72020-08-179.50
82022-06-278.72
92021-01-158.72
102021-09-027.77
112020-06-047.47
122021-04-017.18
132020-06-116.59
142021-06-046.45
152021-03-266.42
162020-03-236.38
172020-04-036.24
182020-08-106.04
192020-03-126.03
202019-06-065.96
212019-03-015.95
222020-07-155.93
232022-11-145.70
242020-04-215.62
252021-11-195.59
262021-09-015.26
272022-11-095.26
282020-11-095.23
292022-07-055.20
302020-08-205.17
312020-08-194.87
322020-06-154.78
332022-12-164.71
342020-06-244.71
352022-10-274.60
362020-11-064.58
372020-06-054.55
382022-11-294.53
392021-04-214.52
402022-09-084.51
412022-01-064.44
422019-04-294.40
432020-03-094.30
442020-04-074.28
452021-05-044.25
462022-06-304.17
472021-04-144.12
482020-04-284.11
492021-11-294.08
502021-02-263.94
512022-10-203.89
522021-03-053.87
532020-08-183.86
542022-05-163.80
552020-03-203.69
562020-05-043.68
572020-06-303.63
582022-01-143.61
592021-08-303.60
602020-05-223.59
612021-03-023.58
622021-02-123.52
632021-12-063.51
642020-05-153.51
652022-01-053.50
662019-05-033.49
672023-02-083.47
682020-07-103.46
692018-10-293.46
702022-11-173.46
712021-09-033.44
722021-04-153.43
732019-10-103.38
742019-07-223.36
752019-09-263.35
762022-12-123.27
772020-08-263.27
782022-12-303.27
792020-05-263.16
802022-01-033.16
812020-07-173.15
822019-06-193.11
832020-04-163.10
842020-04-133.08
852020-05-063.07
862020-04-273.07
872018-12-243.07
882022-02-083.03
892018-11-262.99
902022-09-092.93
912020-07-022.91
922022-11-032.90
932020-05-192.89
942022-08-242.85
952020-03-032.83
962019-06-242.81
972023-02-012.81
982020-10-222.79
992022-03-022.79
1002019-03-292.78
PositionDatePercentage
12023-01-18-2.33
22023-01-24-2.22
32023-01-23-1.74
42023-01-13-1.65
52023-01-31-1.08
PositionDatePercentage
12023-02-17-7.70
22023-01-18-2.33
32023-01-24-2.22
42023-02-03-2.10
52023-02-14-2.09
62023-02-02-2.06
72023-02-09-1.84
82023-01-23-1.74
92023-02-13-1.66
102023-01-13-1.65
112023-02-15-1.46
122023-01-31-1.08
132023-01-17-0.66
142023-02-06-0.38
152023-01-09-0.23
162023-01-200.24
172023-01-030.35
182023-02-070.52
192023-02-160.55
202023-01-110.63
212023-01-270.64
222023-01-100.69
232023-01-190.70
242023-02-211.08
252023-01-041.21
262023-01-061.29
272023-01-251.50
282023-02-221.61
292023-01-122.44
302023-01-052.54
312023-02-012.81
322023-02-083.47
332023-02-1011.55
No data to display.
No data to display.
PositionDatePercentage
12022-05-24-53.06
22020-03-13-24.26
32021-09-20-23.11
42020-06-29-19.69
52022-06-29-15.67
62020-07-13-10.68
72022-05-25-10.45
82021-03-22-8.59
92023-02-17-7.70
102020-03-31-6.77
112020-03-17-6.29
122019-07-09-5.93
132022-11-30-5.23
142020-03-26-5.15
152022-07-18-5.02
162019-03-05-4.65
172020-03-05-4.59
182019-04-30-4.50
192019-05-10-4.40
202019-09-09-4.29
212019-05-23-4.25
222020-04-20-4.25
232020-04-14-4.23
242021-04-19-4.18
252020-02-27-3.98
262020-06-12-3.92
272021-04-22-3.91
282021-05-27-3.90
292020-03-06-3.85
302022-06-10-3.81
312020-04-30-3.73
322020-04-17-3.72
332020-12-11-3.70
342022-11-10-3.57
352020-06-10-3.56
362019-07-12-3.55
372022-12-15-3.50
382020-02-21-3.38
392019-04-08-3.38
402020-03-10-3.34
412021-01-26-3.28
422018-12-27-3.24
432019-04-18-3.20
442021-03-03-3.04
452018-12-04-3.04
462020-09-18-3.02
472022-07-12-2.94
482022-11-02-2.92
492022-10-12-2.90
502020-11-10-2.87
512021-05-10-2.81
522020-09-28-2.78
532019-05-06-2.76
542022-09-28-2.68
552022-12-08-2.65
562021-07-16-2.63
572020-03-11-2.57
582022-12-19-2.55
592022-11-11-2.54
602022-08-04-2.52
612020-03-04-2.49
622022-10-07-2.47
632019-01-11-2.45
642022-01-21-2.45
652022-09-23-2.43
662020-05-13-2.40
672022-06-22-2.40
682019-09-17-2.36
692022-01-12-2.34
702023-01-18-2.33
712021-07-07-2.32
722022-10-18-2.27
732019-05-30-2.25
742023-01-24-2.22
752022-02-23-2.22
762020-04-29-2.21
772019-12-02-2.21
782022-04-26-2.20
792020-09-04-2.14
802022-12-29-2.10
812023-02-03-2.10
822023-02-14-2.09
832020-05-01-2.09
842020-10-14-2.08
852018-12-21-2.07
862022-11-18-2.07
872023-02-02-2.06
882022-03-23-2.04
892022-09-21-2.01
902019-08-29-1.93
912020-10-20-1.91
922020-06-17-1.90
932022-02-25-1.86
942021-06-17-1.85
952021-10-01-1.84
962023-02-09-1.84
972020-11-19-1.83
982019-01-10-1.83
992022-07-14-1.82
1002020-11-03-1.81

VRCA best and worst intraday sessions

This section shows best and worst intraday sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-0414.53
22023-01-2310.82
32023-01-0910.43
42023-01-119.43
52023-01-066.59
PositionDatePercentage
12023-01-0414.53
22023-02-2114.36
32023-01-2310.82
42023-01-0910.43
52023-02-0810.26
62023-01-119.43
72023-02-018.97
82023-02-077.92
92023-02-097.77
102023-02-177.76
112023-02-157.10
122023-01-066.59
132023-01-055.97
142023-01-255.90
152023-02-024.49
162023-02-063.70
172023-02-233.53
182023-01-122.71
192023-02-102.31
202023-01-191.43
212023-01-031.41
222023-02-141.13
232023-01-310.87
242023-01-260.42
252023-01-10-0.23
262023-01-24-0.44
272023-01-27-1.05
282023-02-16-1.62
292023-01-20-3.26
302023-01-30-3.38
312023-01-13-3.77
322023-01-17-3.98
332023-02-22-4.26
342023-01-18-5.49
352023-02-13-8.71
No data to display.
No data to display.
PositionDatePercentage
12018-12-2629.32
22020-03-2425.76
32020-03-1923.16
42020-03-1719.70
52021-09-2119.24
62022-12-3018.03
72019-09-3017.99
82019-06-2817.61
92019-09-1017.51
102022-11-3017.33
112018-11-1217.15
122019-01-0715.40
132019-01-0415.35
142022-06-0315.23
152022-07-0515.21
162022-10-1314.96
172023-01-0414.53
182023-02-2114.36
192022-08-2413.53
202022-07-0813.49
212020-08-1713.18
222020-08-1913.16
232019-07-2912.86
242022-11-2212.45
252021-03-1012.35
262022-08-1212.22
272020-06-1812.08
282021-06-1411.97
292021-04-2011.68
302020-05-2711.68
312021-02-0211.41
322020-12-2311.28
332019-01-0911.27
342021-09-2710.90
352022-06-2310.84
362023-01-2310.82
372021-01-1410.81
382022-06-0710.62
392023-01-0910.43
402023-02-0810.26
412019-08-2610.15
422021-03-3110.10
432022-07-079.82
442019-06-109.45
452023-01-119.43
462022-08-059.39
472019-07-099.37
482022-11-119.26
492021-02-179.21
502022-09-089.07
512023-02-018.97
522018-12-288.93
532022-05-268.89
542021-07-018.83
552018-11-138.79
562022-01-318.76
572020-06-198.75
582022-08-318.59
592020-12-118.54
602022-07-018.50
612019-06-138.46
622019-09-128.36
632021-01-228.22
642019-08-078.22
652019-09-118.08
662020-01-238.08
672021-07-128.06
682019-07-268.02
692019-11-258.00
702020-06-157.97
712020-04-237.97
722023-02-077.92
732019-10-257.87
742020-06-227.79
752021-08-257.79
762023-02-097.77
772020-07-147.76
782023-02-177.76
792021-02-247.75
802019-12-127.74
812022-09-197.73
822021-01-277.69
832019-09-257.66
842022-06-177.66
852021-02-087.57
862019-09-057.46
872020-09-037.42
882022-12-027.35
892020-04-027.32
902019-01-257.16
912020-12-087.15
922022-06-027.14
932020-07-307.12
942023-02-157.10
952020-03-257.09
962022-10-247.08
972019-08-137.04
982020-10-056.98
992020-03-116.91
1002019-11-266.87
PositionDatePercentage
12023-01-18-5.49
22023-01-17-3.98
32023-01-13-3.77
42023-01-30-3.38
52023-01-20-3.26
PositionDatePercentage
12023-02-13-8.71
22023-01-18-5.49
32023-02-22-4.26
42023-01-17-3.98
52023-01-13-3.77
62023-01-30-3.38
72023-01-20-3.26
82023-02-16-1.62
92023-01-27-1.05
102023-01-24-0.44
112023-01-10-0.23
122023-01-260.42
132023-01-310.87
142023-02-141.13
152023-01-031.41
162023-01-191.43
172023-02-102.31
182023-01-122.71
192023-02-233.53
202023-02-063.70
212023-02-024.49
222023-01-255.90
232023-01-055.97
242023-01-066.59
252023-02-157.10
262023-02-177.76
272023-02-097.77
282023-02-077.92
292023-02-018.97
302023-01-119.43
312023-02-0810.26
322023-01-0910.43
332023-01-2310.82
342023-02-2114.36
352023-01-0414.53
No data to display.
No data to display.
PositionDatePercentage
12022-05-25-22.99
22020-03-12-20.78
32019-06-24-16.59
42020-05-28-13.90
52022-07-11-13.53
62021-12-01-13.06
72018-12-20-12.72
82018-06-15-12.50
92020-08-20-12.04
102022-09-13-12.02
112019-11-27-11.99
122018-11-14-11.88
132022-12-19-11.58
142020-04-01-11.48
152019-02-19-11.28
162019-01-08-11.27
172021-09-08-11.18
182020-03-23-11.12
192018-08-02-11.06
202020-07-01-10.96
212022-05-24-10.90
222020-07-13-10.84
232021-04-16-10.38
242022-09-22-10.26
252022-10-21-10.11
262020-01-24-10.06
272022-07-29-9.74
282020-06-24-9.44
292022-10-26-9.36
302018-12-31-9.14
312022-05-27-9.09
322021-03-04-9.07
332020-03-09-9.04
342020-08-11-9.03
352020-04-07-8.97
362022-09-21-8.90
372019-08-02-8.90
382021-11-22-8.77
392023-02-13-8.71
402019-05-31-8.71
412022-11-08-8.64
422020-07-21-8.62
432022-08-19-8.60
442020-07-08-8.52
452018-12-27-8.46
462019-08-14-8.43
472020-03-18-8.41
482022-04-11-8.41
492019-02-11-8.39
502022-10-07-8.30
512022-10-19-8.28
522020-02-25-8.21
532020-02-27-8.16
542022-06-08-8.10
552018-12-21-7.91
562021-01-13-7.81
572022-08-26-7.73
582018-12-04-7.73
592022-11-04-7.66
602018-12-18-7.58
612021-07-06-7.47
622022-07-22-7.46
632021-02-10-7.43
642021-04-05-7.43
652019-06-27-7.37
662019-08-09-7.35
672018-07-10-7.30
682019-12-02-7.28
692020-08-24-7.27
702021-10-18-7.26
712022-09-16-7.22
722019-10-22-7.18
732021-01-15-7.16
742020-08-12-7.09
752022-01-18-7.08
762021-01-06-7.04
772021-04-06-7.03
782021-06-01-6.96
792018-11-20-6.94
802019-04-01-6.93
812022-05-11-6.92
822022-03-07-6.91
832020-12-24-6.90
842021-09-07-6.86
852019-07-02-6.84
862022-09-09-6.82
872019-04-22-6.80
882022-06-16-6.76
892019-09-24-6.70
902022-06-01-6.70
912020-03-10-6.69
922020-09-04-6.67
932022-06-24-6.64
942020-09-23-6.60
952019-06-05-6.58
962020-06-11-6.57
972020-07-20-6.56
982019-03-08-6.55
992022-10-20-6.55
1002022-12-06-6.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRCA Logo, Verrica Pharmaceuticals Inc Logo
VRCA information
  • Full title
    Verrica Pharmaceuticals Inc
  • First trading day
    2018-06-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,180
  • Last close price
    8.51 (+1.05%)
  • Market cap
    272M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRCA CEO
    Mr. Ted White
  • Full-time employees
    17
  • Address
    10 N High St Ste 200
    West Chester
    PENNSYLVANIA
    19380
  • Website
    http://www.verrica.com/
  • Phone number
    14844533300
  • Description
    Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...