VRCA stock analysis of August 2, 2021

Verrica Pharmaceuticals Inc

  • VRCA IPO: 2018-06-15
  • 8.51 (+1.05%)
  • 272M market cap
  • 1,180 trading days in total
  • VRCA Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Mr. Ted White
  • 17 full-time employees
  • West Chester, PENNSYLVANIA
10.87 close price
787 trading day
Previous trading day
2021-07-30

VRCA stock Buy and Hold Potential More info

INVESTMENT at 2021-08-02 open
VRCA open price was $10.87
1,000.00
Click to edit
HOLDING TIME
393 trading days
or
1 year 205 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.51)
782.89
Click to edit
ROI: -21.71% (0.78x) – ANNU: -14.51% (0.85x)

August 2nd, 2021 in VRCA timeline More insights

787th
trading day out of 1180
in entire VRCA history
 
66.69%
Progress:
787 1180
393
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1067
days ago
or
2 years 337 days
Monday
31st week in 2021
145th
trading day in 2021
1st
in 2021 August

VRCA Dividends by August 2, 2021

We don't have any infomation about VRCA dividends.
It seems that VRCA have not paid any dividends in it's entire history.

VRCA Stock Splits by August 2, 2021

We don't have any infomation about VRCA stock splits.
It seems that VRCA has not have any stock splits in it's entire history.

VRCA Stock Price Ranges on August 2, 2021More insights

5D
48%
Price range 5D
Time period:
2021-07-27 to 2021-08-02
VRCA close price: 10.87
Min: 10.25   Max: 11.54
+6.16%
Uptrend potential 5D
If you buy at VRCA close price of 10.87 and sell it when it reaches previous max of 11.54
Time period:
2021-07-27 to 2021-08-02
-5.7%
Downtrend potential 5D
If you buy at VRCA close price of 10.87 and sell it when it reaches previous min of 10.25
Time period:
2021-07-27 to 2021-08-02
1M
37%
Price range 1M
Time period:
2021-07-02 to 2021-08-02
VRCA close price: 10.87
Min: 10.00   Max: 12.38
+13.89%
Uptrend potential 1M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous max of 12.38
Time period:
2021-07-02 to 2021-08-02
-8%
Downtrend potential 1M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous min of 10.00
Time period:
2021-07-02 to 2021-08-02
3M
33%
Price range 3M
Time period:
2021-05-03 to 2021-08-02
VRCA close price: 10.87
Min: 9.60   Max: 13.47
+23.92%
Uptrend potential 3M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous max of 13.47
Time period:
2021-05-03 to 2021-08-02
-11.68%
Downtrend potential 3M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous min of 9.60
Time period:
2021-05-03 to 2021-08-02
6M
14%
Price range 6M
Time period:
2021-02-02 to 2021-08-02
VRCA close price: 10.87
Min: 9.60   Max: 18.42
+69.46%
Uptrend potential 6M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous max of 18.42
Time period:
2021-02-02 to 2021-08-02
-11.68%
Downtrend potential 6M
If you buy at VRCA close price of 10.87 and sell it when it reaches previous min of 9.60
Time period:
2021-02-02 to 2021-08-02
1Y
39%
Price range 1Y
Time period:
2020-08-03 to 2021-08-02
VRCA close price: 10.87
Min: 6.02   Max: 18.42
+69.46%
Uptrend potential 1Y
If you buy at VRCA close price of 10.87 and sell it when it reaches previous max of 18.42
Time period:
2020-08-03 to 2021-08-02
-44.62%
Downtrend potential 1Y
If you buy at VRCA close price of 10.87 and sell it when it reaches previous min of 6.02
Time period:
2020-08-03 to 2021-08-02
Important dates of VRCA stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-08-03

Pre-market

2021-07-30 close ⇢ 2021-08-02 open
+1.59%
  • #40 best pre-market of 2021
  • 2021-07-30 closed at 10.70
  • 2021-08-02 opened at 10.87

Intraday

0.00%
  • opened at 10.87 ⇢ closed at 10.87
  • highest at 11.10 ⇢
    +2.12%
  • lowest at 10.72 ⇢
    -1.38%
  • close-to-close ⇢
    +1.59%

Post-market

2021-08-02 close ⇢ 2021-08-03 open
+0.09%
  • 2021-08-02 closed at 10.87
  • 2021-08-03 opened at 10.88

VRCA investment calculator

This calculator shows the potential of VRCA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VRCA
Date start:
Date end:
Duration:
1 year 205 days
Trading days:
393
BUY
Your initial investment on 2021-08-02 open
1,000.00
Shares bought: 92.00
Stock price: 10.87
SELL
Value on 2023-02-23 close
782.89
NET: -217.11
ROI: -21.71% (0.78x)
Annualised: -14.51% (0.85x)
Stock price: 8.51
Duration: 1 year 205 days
Trading days: 393
 
HIGHEST VALUE
Value on 2021-09-07
1,360.63
NET: +360.63
ROI: +36.06% (1.36x)
Annualised: +2,169.66% (22.70x)
Stock price: 14.79
Duration: 36 days
Trading days: 25
LOWEST VALUE
Value on 2022-06-01
163.75
NET: -836.25
Max drawdown: -83.62% (0.16x)
Annualised: -88.69% (0.11x)
Stock price: 1.78
Duration: 303 days
Trading days: 211

VRCA stock timeline

  • August 2, 2021 was 787th VRCA trading day out of 1180.
    • If we count from the first VRCA trading day ( 2018-06-15 ) to the last one ( 2023-02-23 ), August 2, 2021 is at 66.69% of entire VRCA stock history.
    • It means that there are at least 393 VRCA trading days after August 2, 2021.
  • 2021-08-02 was 2 years 337 days OR 1067 days ago.
  • August 2, 2021 was Monday of 31st week in 2021.
  • 2021-08-02 was 145th trading day in 2021  ⬤  1st trading day in 2021 August.

VRCA Dividends

We have no records that VRCA has paid any dividends in it's entire history.

VRCA stock splits

We have no data that VRCA has any stock splits in it's entire history.

VRCA Price Ranges

This section shows the current VRCA stock close price (10.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-27 ⇢ 2021-08-02
Lowest value
10.25
2021-07-27
Highest value
11.54
2021-07-29
-5.7%
5 Days
Downtrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 5 Days lowest value of 10.25, your loss would be -5.7%
48.06%
5 Days
Current progress
The current VRCA stock close price of 10.87 is at 48.06% of 5 Days range
+6.16%
5 Days
Uptrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 5 Days highest value of 11.54, your profit would be +6.16%
Current value
10.87
2021-08-02

1 Month

21 trading days
2021-07-02 ⇢ 2021-08-02
Lowest value
10.00
2021-07-19
Highest value
12.38
2021-07-02
-8%
1 Month
Downtrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 1 Month lowest value of 10.00, your loss would be -8%
36.55%
1 Month
Current progress
The current VRCA stock close price of 10.87 is at 36.55% of 1 Month range
+13.89%
1 Month
Uptrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 1 Month highest value of 12.38, your profit would be +13.89%
Current value
10.87
2021-08-02

3 Months

64 trading days
2021-05-03 ⇢ 2021-08-02
Lowest value
9.60
2021-06-03
Highest value
13.47
2021-05-03
-11.68%
3 Months
Downtrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 3 Months lowest value of 9.60, your loss would be -11.68%
32.82%
3 Months
Current progress
The current VRCA stock close price of 10.87 is at 32.82% of 3 Months range
+23.92%
3 Months
Uptrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 3 Months highest value of 13.47, your profit would be +23.92%
Current value
10.87
2021-08-02

6 Months

125 trading days
2021-02-02 ⇢ 2021-08-02
Lowest value
9.60
2021-06-03
Highest value
18.42
2021-03-11
-11.68%
6 Months
Downtrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 6 Months lowest value of 9.60, your loss would be -11.68%
14.4%
6 Months
Current progress
The current VRCA stock close price of 10.87 is at 14.4% of 6 Months range
+69.46%
6 Months
Uptrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 6 Months highest value of 18.42, your profit would be +69.46%
Current value
10.87
2021-08-02

1 Year

251 trading days
2020-08-03 ⇢ 2021-08-02
Lowest value
6.02
2020-08-12
Highest value
18.42
2021-03-11
-44.62%
1 Year
Downtrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 1 Year lowest value of 6.02, your loss would be -44.62%
39.11%
1 Year
Current progress
The current VRCA stock close price of 10.87 is at 39.11% of 1 Year range
+69.46%
1 Year
Uptrend potential
If you buy VRCA stock at current close price of 10.87 and sell it when it reaches 1 Year highest value of 18.42, your profit would be +69.46%
Current value
10.87
2021-08-02

Monthly Highs and Lows of VRCA

This section shows lows and highs of VRCA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
8.70
2023-02-23
4.50
2023-02-01
4.57
2023-02-01
8.51
2023-02-23
86.2190.37-1.53
2023 January20
5.05
2023-01-13
2.78
2023-01-03
2.84
2023-01-03
4.62
2023-01-31
62.6877.82-2.11
2022 December20
3.50
2022-12-08
2.33
2022-12-30
3.08
2022-12-01
2.75
2022-12-30
-10.7113.64-24.35
2022 November21
3.25
2022-11-30
2.02
2022-11-09
2.52
2022-11-01
3.25
2022-11-30
28.9728.97-19.84
2022 October21
3.22
2022-10-04
2.30
2022-10-27
2.96
2022-10-03
2.49
2022-10-31
-15.888.78-22.30
2022 September21
4.47
2022-09-13
2.60
2022-09-23
3.91
2022-09-01
2.92
2022-09-30
-25.3214.32-33.50
2022 August23
4.11
2022-08-15
2.90
2022-08-02
3.11
2022-08-01
3.92
2022-08-31
26.0532.15-6.75
2022 July20
3.62
2022-07-08
1.94
2022-07-01
2.00
2022-07-01
3.15
2022-07-29
57.5081.00-3.00
2022 June21
2.52
2022-06-07
1.78
2022-06-02
1.94
2022-06-01
1.92
2022-06-30
-1.0329.90-8.25
2022 May21
6.82
2022-05-02
1.80
2022-05-26
6.52
2022-05-02
1.93
2022-05-31
-70.404.60-72.39
2022 April20
9.22
2022-04-07
6.51
2022-04-29
8.16
2022-04-01
6.57
2022-04-29
-19.4912.99-20.22
2022 March23
8.83
2022-03-03
7.45
2022-03-08
8.46
2022-03-01
8.11
2022-03-31
-4.144.37-11.94
2022 February20
8.55
2022-02-16
7.62
2022-02-07
8.32
2022-02-01
8.38
2022-02-28
0.722.76-8.41
2022 January20
9.84
2022-01-04
7.16
2022-01-25
9.19
2022-01-03
8.19
2022-01-31
-10.887.07-22.09
2021 December22
10.98
2021-12-07
8.52
2021-12-20
10.57
2021-12-01
9.16
2021-12-31
-13.343.88-19.39
2021 November21
13.53
2021-11-08
8.51
2021-11-29
12.66
2021-11-01
10.35
2021-11-30
-18.256.87-32.78
2021 October21
13.64
2021-10-15
11.83
2021-10-06
12.54
2021-10-01
12.59
2021-10-29
0.408.77-5.66
2021 September21
14.79
2021-09-07
9.25
2021-09-21
11.28
2021-09-01
12.50
2021-09-30
10.8231.12-18.00
2021 August22
11.90
2021-08-30
9.25
2021-08-19
10.87
2021-08-02
11.20
2021-08-31
3.049.48-14.90
2021 July21
12.38
2021-07-02
10.00
2021-07-19
11.32
2021-07-01
10.70
2021-07-30
-5.489.36-11.66
2021 June22
12.61
2021-06-17
9.60
2021-06-04
11.07
2021-06-01
11.30
2021-06-30
2.0813.91-13.28
2021 May20
13.47
2021-05-03
10.60
2021-05-26
13.26
2021-05-03
11.26
2021-05-28
-15.081.58-20.06
2021 April21
17.00
2021-04-05
12.03
2021-04-19
15.15
2021-04-01
13.20
2021-04-30
-12.8712.21-20.59
2021 March23
18.42
2021-03-11
12.51
2021-03-25
14.25
2021-03-01
15.15
2021-03-31
6.3229.26-12.21
2021 February18
16.61
2021-02-09
11.64
2021-02-01
11.72
2021-02-01
13.71
2021-02-26
16.9841.72-0.68
2021 January19
14.50
2021-01-25
10.36
2021-01-13
11.64
2021-01-04
11.75
2021-01-29
0.9524.57-11.00
2020 December22
13.55
2020-12-24
8.84
2020-12-01
9.13
2020-12-01
11.51
2020-12-31
26.0748.41-3.18
2020 November20
9.97
2020-11-24
7.07
2020-11-05
7.50
2020-11-02
9.15
2020-11-30
22.0032.93-5.73
2020 October22
9.47
2020-10-08
7.05
2020-10-30
7.78
2020-10-01
7.41
2020-10-30
-4.7621.72-9.38
2020 September21
9.78
2020-09-18
7.40
2020-09-30
9.19
2020-09-01
7.74
2020-09-30
-15.786.42-19.48
2020 August21
11.25
2020-08-20
6.02
2020-08-12
6.57
2020-08-03
9.19
2020-08-31
39.8871.23-8.37
2020 July22
11.63
2020-07-01
6.30
2020-07-30
11.41
2020-07-01
6.56
2020-07-31
-42.511.93-44.79
2020 June22
16.00
2020-06-24
10.29
2020-06-30
11.47
2020-06-01
11.01
2020-06-30
-4.0139.49-10.29
2020 May20
14.40
2020-05-27
9.50
2020-05-15
11.62
2020-05-01
11.48
2020-05-29
-1.2023.92-18.24
2020 April21
13.15
2020-04-29
9.00
2020-04-01
10.19
2020-04-01
12.07
2020-04-30
18.4529.05-11.68
2020 March22
12.75
2020-03-04
6.79
2020-03-12
12.13
2020-03-02
10.93
2020-03-31
-9.895.11-44.02
2020 February19
15.80
2020-02-05
11.06
2020-02-28
14.64
2020-02-03
11.87
2020-02-28
-18.927.92-24.45
2020 January21
17.60
2020-01-24
14.00
2020-01-30
16.12
2020-01-02
14.51
2020-01-31
-9.999.18-13.15
2019 December21
17.21
2019-12-23
12.60
2019-12-10
15.11
2019-12-02
15.89
2019-12-31
5.1613.90-16.61
2019 November20
18.67
2019-11-26
13.65
2019-11-01
13.65
2019-11-01
15.07
2019-11-29
10.4036.780.00
2019 October23
15.94
2019-10-11
12.89
2019-10-31
14.60
2019-10-01
13.52
2019-10-31
-7.409.18-11.71
2019 September20
15.73
2019-09-17
9.14
2019-09-03
9.74
2019-09-03
14.76
2019-09-30
51.5461.50-6.16
2019 August22
12.50
2019-08-01
8.39
2019-08-20
12.43
2019-08-01
9.91
2019-08-30
-20.270.56-32.50
2019 July22
12.67
2019-07-02
10.01
2019-07-18
11.65
2019-07-01
12.24
2019-07-31
5.068.76-14.08
2019 June20
11.63
2019-06-28
6.84
2019-06-05
7.15
2019-06-03
11.62
2019-06-28
62.5262.66-4.34
2019 May22
10.05
2019-05-02
7.00
2019-05-31
9.55
2019-05-01
7.13
2019-05-31
-25.345.24-26.70
2019 April21
11.35
2019-04-08
9.18
2019-04-23
11.11
2019-04-01
10.00
2019-04-30
-9.992.16-17.37
2019 March21
13.90
2019-03-04
10.50
2019-03-27
11.54
2019-03-01
10.81
2019-03-29
-6.3320.45-9.01
2019 February19
14.80
2019-02-08
10.62
2019-02-27
12.09
2019-02-01
11.32
2019-02-28
-6.3722.42-12.16
2019 January21
12.20
2019-01-30
7.75
2019-01-02
8.02
2019-01-02
11.97
2019-01-31
49.2552.12-3.37
2018 December19
12.36
2018-12-03
6.44
2018-12-20
12.18
2018-12-03
8.15
2018-12-31
-33.091.48-47.13
2018 November21
15.60
2018-11-13
11.10
2018-11-27
13.23
2018-11-01
12.00
2018-11-30
-9.3017.91-16.10
2018 October23
16.93
2018-10-01
12.01
2018-10-26
16.37
2018-10-01
13.20
2018-10-31
-19.363.42-26.63
2018 September19
18.00
2018-09-07
15.05
2018-09-05
17.57
2018-09-04
16.25
2018-09-28
-7.512.45-14.34
2018 August23
18.58
2018-08-22
13.41
2018-08-03
17.37
2018-08-01
17.60
2018-08-31
1.326.97-22.80
2018 July21
20.24
2018-07-02
17.00
2018-07-26
19.62
2018-07-02
17.40
2018-07-31
-11.313.16-13.35
2018 June11
23.29
2018-06-20
16.54
2018-06-15
20.00
2018-06-15
19.73
2018-06-29
-1.3516.45-17.30

VRCA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-303.60
22021-08-202.34
32021-08-271.63
42021-08-171.51
52021-08-261.36
No data to display.
No data to display.
PositionDatePercentage
12019-06-2116.98
22019-01-0213.33
32022-05-2612.24
42023-02-1011.55
52019-06-2610.23
62022-07-1110.20
72020-08-179.50
82022-06-278.72
92021-01-158.72
102021-09-027.77
112020-06-047.47
122021-04-017.18
132020-06-116.59
142021-06-046.45
152021-03-266.42
162020-03-236.38
172020-04-036.24
182020-08-106.04
192020-03-126.03
202019-06-065.96
212019-03-015.95
222020-07-155.93
232022-11-145.70
242020-04-215.62
252021-11-195.59
262021-09-015.26
272022-11-095.26
282020-11-095.23
292022-07-055.20
302020-08-205.17
312020-08-194.87
322020-06-154.78
332022-12-164.71
342020-06-244.71
352022-10-274.60
362020-11-064.58
372020-06-054.55
382022-11-294.53
392021-04-214.52
402022-09-084.51
412022-01-064.44
422019-04-294.40
432020-03-094.30
442020-04-074.28
452021-05-044.25
462022-06-304.17
472021-04-144.12
482020-04-284.11
492021-11-294.08
502021-02-263.94
512022-10-203.89
522021-03-053.87
532020-08-183.86
542022-05-163.80
552020-03-203.69
562020-05-043.68
572020-06-303.63
582022-01-143.61
592021-08-303.60
602020-05-223.59
612021-03-023.58
622021-02-123.52
632021-12-063.51
642020-05-153.51
652022-01-053.50
662019-05-033.49
672023-02-083.47
682020-07-103.46
692018-10-293.46
702022-11-173.46
712021-09-033.44
722021-04-153.43
732019-10-103.38
742019-07-223.36
752019-09-263.35
762022-12-123.27
772020-08-263.27
782022-12-303.27
792020-05-263.16
802022-01-033.16
812020-07-173.15
822019-06-193.11
832020-04-163.10
842020-04-133.08
852020-05-063.07
862020-04-273.07
872018-12-243.07
882022-02-083.03
892018-11-262.99
902022-09-092.93
912020-07-022.91
922022-11-032.90
932020-05-192.89
942022-08-242.85
952020-03-032.83
962019-06-242.81
972023-02-012.81
982020-10-222.79
992022-03-022.79
1002019-03-292.78
PositionDatePercentage
12021-08-18-1.67
22021-08-09-1.20
32021-08-16-0.97
42021-08-19-0.84
52021-08-10-0.53
PositionDatePercentage
12021-09-20-23.11
22021-03-22-8.59
32021-04-19-4.18
42021-04-22-3.91
52021-05-27-3.90
62021-01-26-3.28
72021-03-03-3.04
82021-05-10-2.81
92021-07-16-2.63
102021-07-07-2.32
112021-06-17-1.85
122021-10-01-1.84
132021-05-28-1.69
142021-08-18-1.67
152021-09-27-1.65
162021-12-10-1.64
172021-09-22-1.60
182021-03-24-1.60
192021-02-22-1.57
202021-12-21-1.53
212021-11-23-1.46
222021-11-24-1.44
232021-02-17-1.43
242021-10-26-1.40
252021-04-16-1.34
262021-11-16-1.33
272021-03-23-1.22
282021-01-07-1.22
292021-08-09-1.20
302021-05-18-1.20
312021-12-16-1.19
322021-02-24-1.19
332021-09-17-1.15
342021-12-08-1.15
352021-10-20-1.15
362021-12-13-1.04
372021-12-07-1.04
382021-03-15-1.03
392021-02-19-1.01
402021-05-05-0.99
412021-08-16-0.97
422021-01-22-0.95
432021-12-27-0.95
442021-12-29-0.94
452021-05-14-0.94
462021-06-23-0.94
472021-08-19-0.84
482021-01-08-0.83
492021-04-29-0.77
502021-10-05-0.74
No data to display.
No data to display.
PositionDatePercentage
12022-05-24-53.06
22020-03-13-24.26
32021-09-20-23.11
42020-06-29-19.69
52022-06-29-15.67
62020-07-13-10.68
72022-05-25-10.45
82021-03-22-8.59
92023-02-17-7.70
102020-03-31-6.77
112020-03-17-6.29
122019-07-09-5.93
132022-11-30-5.23
142020-03-26-5.15
152022-07-18-5.02
162019-03-05-4.65
172020-03-05-4.59
182019-04-30-4.50
192019-05-10-4.40
202019-09-09-4.29
212019-05-23-4.25
222020-04-20-4.25
232020-04-14-4.23
242021-04-19-4.18
252020-02-27-3.98
262020-06-12-3.92
272021-04-22-3.91
282021-05-27-3.90
292020-03-06-3.85
302022-06-10-3.81
312020-04-30-3.73
322020-04-17-3.72
332020-12-11-3.70
342022-11-10-3.57
352020-06-10-3.56
362019-07-12-3.55
372022-12-15-3.50
382020-02-21-3.38
392019-04-08-3.38
402020-03-10-3.34
412021-01-26-3.28
422018-12-27-3.24
432019-04-18-3.20
442021-03-03-3.04
452018-12-04-3.04
462020-09-18-3.02
472022-07-12-2.94
482022-11-02-2.92
492022-10-12-2.90
502020-11-10-2.87
512021-05-10-2.81
522020-09-28-2.78
532019-05-06-2.76
542022-09-28-2.68
552022-12-08-2.65
562021-07-16-2.63
572020-03-11-2.57
582022-12-19-2.55
592022-11-11-2.54
602022-08-04-2.52
612020-03-04-2.49
622022-10-07-2.47
632019-01-11-2.45
642022-01-21-2.45
652022-09-23-2.43
662020-05-13-2.40
672022-06-22-2.40
682019-09-17-2.36
692022-01-12-2.34
702023-01-18-2.33
712021-07-07-2.32
722022-10-18-2.27
732019-05-30-2.25
742023-01-24-2.22
752022-02-23-2.22
762020-04-29-2.21
772019-12-02-2.21
782022-04-26-2.20
792020-09-04-2.14
802022-12-29-2.10
812023-02-03-2.10
822023-02-14-2.09
832020-05-01-2.09
842020-10-14-2.08
852018-12-21-2.07
862022-11-18-2.07
872023-02-02-2.06
882022-03-23-2.04
892022-09-21-2.01
902019-08-29-1.93
912020-10-20-1.91
922020-06-17-1.90
932022-02-25-1.86
942021-06-17-1.85
952021-10-01-1.84
962023-02-09-1.84
972020-11-19-1.83
982019-01-10-1.83
992022-07-14-1.82
1002020-11-03-1.81

VRCA best and worst intraday sessions

This section shows best and worst intraday sessions of VRCA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-257.79
22021-08-246.19
32021-08-105.99
42021-08-054.62
52021-08-204.01
No data to display.
No data to display.
PositionDatePercentage
12018-12-2629.32
22020-03-2425.76
32020-03-1923.16
42020-03-1719.70
52021-09-2119.24
62022-12-3018.03
72019-09-3017.99
82019-06-2817.61
92019-09-1017.51
102022-11-3017.33
112018-11-1217.15
122019-01-0715.40
132019-01-0415.35
142022-06-0315.23
152022-07-0515.21
162022-10-1314.96
172023-01-0414.53
182023-02-2114.36
192022-08-2413.53
202022-07-0813.49
212020-08-1713.18
222020-08-1913.16
232019-07-2912.86
242022-11-2212.45
252021-03-1012.35
262022-08-1212.22
272020-06-1812.08
282021-06-1411.97
292021-04-2011.68
302020-05-2711.68
312021-02-0211.41
322020-12-2311.28
332019-01-0911.27
342021-09-2710.90
352022-06-2310.84
362023-01-2310.82
372021-01-1410.81
382022-06-0710.62
392023-01-0910.43
402023-02-0810.26
412019-08-2610.15
422021-03-3110.10
432022-07-079.82
442019-06-109.45
452023-01-119.43
462022-08-059.39
472019-07-099.37
482022-11-119.26
492021-02-179.21
502022-09-089.07
512023-02-018.97
522018-12-288.93
532022-05-268.89
542021-07-018.83
552018-11-138.79
562022-01-318.76
572020-06-198.75
582022-08-318.59
592020-12-118.54
602022-07-018.50
612019-06-138.46
622019-09-128.36
632021-01-228.22
642019-08-078.22
652019-09-118.08
662020-01-238.08
672021-07-128.06
682019-07-268.02
692019-11-258.00
702020-06-157.97
712020-04-237.97
722023-02-077.92
732019-10-257.87
742020-06-227.79
752021-08-257.79
762023-02-097.77
772020-07-147.76
782023-02-177.76
792021-02-247.75
802019-12-127.74
812022-09-197.73
822021-01-277.69
832019-09-257.66
842022-06-177.66
852021-02-087.57
862019-09-057.46
872020-09-037.42
882022-12-027.35
892020-04-027.32
902019-01-257.16
912020-12-087.15
922022-06-027.14
932020-07-307.12
942023-02-157.10
952020-03-257.09
962022-10-247.08
972019-08-137.04
982020-10-056.98
992020-03-116.91
1002019-11-266.87
PositionDatePercentage
12021-08-11-5.50
22021-08-19-4.60
32021-08-06-4.50
42021-08-26-4.00
52021-08-16-3.91
PositionDatePercentage
12021-12-01-13.06
22021-09-08-11.18
32021-04-16-10.38
42021-03-04-9.07
52021-11-22-8.77
62021-01-13-7.81
72021-07-06-7.47
82021-04-05-7.43
92021-02-10-7.43
102021-10-18-7.26
112021-01-15-7.16
122021-01-06-7.04
132021-04-06-7.03
142021-06-01-6.96
152021-09-07-6.86
162021-05-03-6.41
172021-11-18-6.40
182021-01-26-6.32
192021-07-02-6.25
202021-02-12-6.19
212021-01-19-6.08
222021-01-11-5.75
232021-11-30-5.65
242021-05-25-5.57
252021-08-11-5.50
262021-03-24-5.23
272021-02-25-5.21
282021-06-18-5.16
292021-03-18-5.15
302021-09-14-5.00
312021-04-29-4.90
322021-04-07-4.89
332021-05-05-4.86
342021-07-22-4.80
352021-08-19-4.60
362021-08-06-4.50
372021-05-06-4.50
382021-11-26-4.47
392021-04-12-4.47
402021-12-09-4.35
412021-07-09-4.25
422021-03-26-4.20
432021-06-02-4.17
442021-07-23-4.17
452021-07-30-4.12
462021-12-31-4.08
472021-10-28-4.04
482021-02-11-4.02
492021-08-26-4.00
502021-12-16-3.94
No data to display.
No data to display.
PositionDatePercentage
12022-05-25-22.99
22020-03-12-20.78
32019-06-24-16.59
42020-05-28-13.90
52022-07-11-13.53
62021-12-01-13.06
72018-12-20-12.72
82018-06-15-12.50
92020-08-20-12.04
102022-09-13-12.02
112019-11-27-11.99
122018-11-14-11.88
132022-12-19-11.58
142020-04-01-11.48
152019-02-19-11.28
162019-01-08-11.27
172021-09-08-11.18
182020-03-23-11.12
192018-08-02-11.06
202020-07-01-10.96
212022-05-24-10.90
222020-07-13-10.84
232021-04-16-10.38
242022-09-22-10.26
252022-10-21-10.11
262020-01-24-10.06
272022-07-29-9.74
282020-06-24-9.44
292022-10-26-9.36
302018-12-31-9.14
312022-05-27-9.09
322021-03-04-9.07
332020-03-09-9.04
342020-08-11-9.03
352020-04-07-8.97
362022-09-21-8.90
372019-08-02-8.90
382021-11-22-8.77
392023-02-13-8.71
402019-05-31-8.71
412022-11-08-8.64
422020-07-21-8.62
432022-08-19-8.60
442020-07-08-8.52
452018-12-27-8.46
462019-08-14-8.43
472020-03-18-8.41
482022-04-11-8.41
492019-02-11-8.39
502022-10-07-8.30
512022-10-19-8.28
522020-02-25-8.21
532020-02-27-8.16
542022-06-08-8.10
552018-12-21-7.91
562021-01-13-7.81
572022-08-26-7.73
582018-12-04-7.73
592022-11-04-7.66
602018-12-18-7.58
612021-07-06-7.47
622022-07-22-7.46
632021-02-10-7.43
642021-04-05-7.43
652019-06-27-7.37
662019-08-09-7.35
672018-07-10-7.30
682019-12-02-7.28
692020-08-24-7.27
702021-10-18-7.26
712022-09-16-7.22
722019-10-22-7.18
732021-01-15-7.16
742020-08-12-7.09
752022-01-18-7.08
762021-01-06-7.04
772021-04-06-7.03
782021-06-01-6.96
792018-11-20-6.94
802019-04-01-6.93
812022-05-11-6.92
822022-03-07-6.91
832020-12-24-6.90
842021-09-07-6.86
852019-07-02-6.84
862022-09-09-6.82
872019-04-22-6.80
882022-06-16-6.76
892019-09-24-6.70
902022-06-01-6.70
912020-03-10-6.69
922020-09-04-6.67
932022-06-24-6.64
942020-09-23-6.60
952019-06-05-6.58
962020-06-11-6.57
972020-07-20-6.56
982019-03-08-6.55
992022-10-20-6.55
1002022-12-06-6.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:10:25
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VRCA Logo, Verrica Pharmaceuticals Inc Logo
VRCA information
  • Full title
    Verrica Pharmaceuticals Inc
  • First trading day
    2018-06-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,180
  • Last close price
    8.51 (+1.05%)
  • Market cap
    272M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VRCA CEO
    Mr. Ted White
  • Full-time employees
    17
  • Address
    10 N High St Ste 200
    West Chester
    PENNSYLVANIA
    19380
  • Website
    http://www.verrica.com/
  • Phone number
    14844533300
  • Description
    Verrica Pharmaceuticals, Inc. operates as a clinical-stage medical dermatology company, which engages in identifying, developing, and commercializing pharmaceutical products for the treatment of skin diseases. The company is headquartered in West Chester, Pennsylvania and currently employs 16 full-time employees. The firm is focused on identifying, developing and commercializing pharmaceutical products for the treatment of skin diseases with unmet needs. Its lead product candidate, VP-102, is a drug-device combination of topical solution of cantharidin. The firm also intends to develop second cantharidin-based product candidate, VP-103, for the treatment of plantar warts. The firm has completed one Phase II clinical trial of topical solution of cantharidin administered with the wooden stick part of a cotton-tipped swab. The company also conducting another Phase II clinical trial of topical solution of cantharidin administered through applicator, which collectively refer to as VP-102, for the treatment of molluscum.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
110 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...