PHYL stock analysis of February 23, 2023

PGIM Active High Yield Bond ETF

  • PHYL IPO: 2018-09-27
  • 33.82 (+1.01%)
  • 315M market cap
  • 1,109 trading days in total
  • PHYL Latest trading day: 2023-02-23
  • NYSE Arca
33.82 close price
1109 trading day
Previous trading day
2023-02-22

PHYL stock Buy and Hold Potential More info

INVESTMENT at 2018-09-27 open
PHYL open price was $40.37
1,000.00
Click to edit
HOLDING TIME
1108 trading days
or
4 years 150 days
TODAY'S WORTH — including dividends (28)
As of 2023-02-23 close price ($33.82)
1,004.68
Click to edit
ROI: +0.47% (1.00x) – ANNU: +0.11% (1.00x)

February 23rd, 2023 in PHYL timeline More insights

1109th
trading day out of 1109
in entire PHYL history
 
100.00%
Progress:
1109 1109
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
35th
trading day in 2023
16th
in 2023 February

PHYL Dividends by February 23, 2023More information

Previous ex-div 2020-12-29
Per share: 0.84
Frequency: monthly
Days gap: 28
Yield: 2.07%
26.99%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 28
Ex-divs after: 0

PHYL Stock Splits by February 23, 2023

We don't have any infomation about PHYL stock splits.
It seems that PHYL has not have any stock splits in it's entire history.

PHYL Stock Price Ranges on February 23, 2023More insights

5D
80%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PHYL close price: 33.82
Min: 33.42   Max: 33.92
+0.3%
Uptrend potential 5D
If you buy at PHYL close price of 33.82 and sell it when it reaches previous max of 33.92
Time period:
2023-02-16 to 2023-02-23
-1.18%
Downtrend potential 5D
If you buy at PHYL close price of 33.82 and sell it when it reaches previous min of 33.42
Time period:
2023-02-16 to 2023-02-23
1M
25%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PHYL close price: 33.82
Min: 33.42   Max: 34.99
+3.46%
Uptrend potential 1M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous max of 34.99
Time period:
2023-01-23 to 2023-02-23
-1.18%
Downtrend potential 1M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous min of 33.42
Time period:
2023-01-23 to 2023-02-23
3M
26%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PHYL close price: 33.82
Min: 33.41   Max: 34.99
+3.46%
Uptrend potential 3M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous max of 34.99
Time period:
2022-11-23 to 2023-02-23
-1.21%
Downtrend potential 3M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous min of 33.41
Time period:
2022-11-23 to 2023-02-23
6M
44%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PHYL close price: 33.82
Min: 32.51   Max: 35.50
+4.97%
Uptrend potential 6M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous max of 35.50
Time period:
2022-08-23 to 2023-02-23
-3.87%
Downtrend potential 6M
If you buy at PHYL close price of 33.82 and sell it when it reaches previous min of 32.51
Time period:
2022-08-23 to 2023-02-23
1Y
20%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PHYL close price: 33.82
Min: 32.51   Max: 39.01
+15.35%
Uptrend potential 1Y
If you buy at PHYL close price of 33.82 and sell it when it reaches previous max of 39.01
Time period:
2022-02-23 to 2023-02-23
-3.87%
Downtrend potential 1Y
If you buy at PHYL close price of 33.82 and sell it when it reaches previous min of 32.51
Time period:
2022-02-23 to 2023-02-23
Important dates of PHYL stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.48%
  • #2 best pre-market of 2023 February so far
  • #3 best pre-market of 2023 so far
  • #67 best pre-market of ALL-TIME
  • 2023-02-22 closed at 33.57
  • 2023-02-23 opened at 33.73

Intraday

+0.27%
  • #3 best intraday of 2023 February so far
  • #5 best intraday of 2023 so far
  • opened at 33.73 ⇢ closed at 33.82
  • highest at 33.83 ⇢
    +0.30%
  • lowest at 33.73 ⇢
    0.00%
  • close-to-close ⇢
    +0.74%
No data for post-market.

PHYL investment calculator

This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Date start:
Date end:
Duration:
4 years 150 days
Trading days:
1,108
BUY
Your initial investment on 2018-09-27 open
1,000.00
Shares bought: 24.77
Stock price: 40.37
SELL
Value on 2023-02-23 close
1,004.68
Dividends (28)
16.62%
+166.93
Stock growth
83.38%
-162.25
NET: +4.68
Total ROI: +0.47% (1.00x)
Annualised: +0.11% (1.00x)
Dividends ROI: +16.69% (1.17x)
Dividend Yield: +3.56% (1.04x)
Stock price: 33.82
Duration: 4 years 150 days
Trading days: 1,108
 
HIGHEST VALUE
Value on 2019-12-26
1,114.42
Dividends (15)
6.82%
+76.02
Stock growth
93.18%
+38.39
NET: +114.42
Total ROI: +11.44% (1.11x)
Annualised: +9.08% (1.09x)
Dividends ROI: +7.60% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.92
Duration: 1 year 90 days
Trading days: 313
LOWEST VALUE
Value on 2020-03-23
889.55
Dividends (18)
11.48%
+102.08
Stock growth
88.52%
-212.53
NET: -110.45
Max drawdown: -11.05% (0.89x)
Annualised: -7.57% (0.92x)
Dividends ROI: +10.21% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.79
Duration: 1 year 178 days
Trading days: 372
SELL
Value on 2023-02-23 close
837.75
NET: -162.25
ROI: -16.22% (0.84x)
Annualised: -3.93% (0.96x)
Stock price: 33.82
Duration: 4 years 150 days
Trading days: 1,108
 
HIGHEST VALUE
Value on 2019-12-26
1,038.39
NET: +38.39
ROI: +3.84% (1.04x)
Annualised: +3.07% (1.03x)
Stock price: 41.92
Duration: 1 year 90 days
Trading days: 313
LOWEST VALUE
Value on 2020-03-23
787.47
NET: -212.53
Max drawdown: -21.25% (0.79x)
Annualised: -14.84% (0.85x)
Stock price: 31.79
Duration: 1 year 178 days
Trading days: 372

PHYL stock timeline

  • February 23, 2023 was 1109th PHYL trading day out of 1109.
    • It is the latest trading day of PHYL that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 35th trading day in 2023  ⬤  16th trading day in 2023 February.

PHYL Dividends

  • Our database shows that February 23, 2023 was NOT involved in PHYL dividends.
  • Dividends for PHYL stock was paid 28 times:
    • 28 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
  • Dividends before 2023-02-23 (28)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.247.45 29.29   0.60
2020-12-290.8380026.99monthly28---2.07
2020-12-010.179005.54monthly292020-12-022020-12-072019-12-260.44
2020-11-020.193005.58monthly32---0.49
2020-10-010.185005.68monthly302020-10-022020-10-072019-12-260.47
2020-09-010.186005.83monthly292020-09-022020-09-082019-12-260.46
2020-08-030.200005.55monthly332020-08-042020-08-072019-12-260.50
2020-07-010.199006.31monthly302020-07-022020-07-082019-12-260.52
2020-06-010.207006.40monthly312020-06-022020-06-052019-12-260.54
2020-05-010.211007.05monthly302020-05-042020-05-072019-12-260.58
2020-04-010.220007.85monthly302020-04-022020-04-072019-12-260.65
2020-03-020.199006.41monthly282020-03-032020-03-062019-12-260.49
2020-02-030.230005.41monthly382020-02-042020-02-072019-12-260.56
2019-12-270.6230022.01monthly252019-12-302020-01-032019-01-041.51
2019-12-020.202005.83monthly31---0.50
2019-11-010.215006.20monthly312019-11-042019-11-072019-01-040.53
2019-10-010.241007.69monthly282019-10-022019-10-072019-01-040.59
2019-09-030.220005.96monthly332019-09-042019-09-092019-01-040.54
2019-08-010.223006.42monthly312019-08-022019-08-072019-01-040.55
2019-07-010.219006.96monthly282019-07-022019-07-082019-01-040.53
2019-06-030.221006.11monthly332019-06-042019-06-072019-01-040.55
2019-05-010.217006.49monthly302019-05-022019-05-072019-01-040.53
2019-04-010.222006.47monthly312019-04-022019-04-052019-01-040.55
2019-03-010.191006.22monthly282019-03-042019-03-072019-01-040.48
2019-02-010.217005.56monthly362019-02-042019-02-072019-01-040.55
2018-12-270.217008.62monthly242018-12-282019-01-032018-12-260.57
2018-12-030.218006.26monthly32---0.55
2018-11-010.211006.25monthly312018-11-022018-11-072018-10-310.53
2018-10-010.035001.02monthly02018-10-022018-10-052018-09-280.09
There are no PHYL dividends to display.

PHYL stock splits

We have no data that PHYL has any stock splits in it's entire history.

PHYL Price Ranges

This section shows the current PHYL stock close price (33.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
33.42
2023-02-21
Highest value
33.92
2023-02-16
-1.18%
5 Days
Downtrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 5 Days lowest value of 33.42, your loss would be -1.18%
80%
5 Days
Current progress
The current PHYL stock close price of 33.82 is at 80% of 5 Days range
+0.3%
5 Days
Uptrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 5 Days highest value of 33.92, your profit would be +0.3%
Current value
33.82
2023-02-23

1 Month

22 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
33.42
2023-02-21
Highest value
34.99
2023-02-02
-1.18%
1 Month
Downtrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 1 Month lowest value of 33.42, your loss would be -1.18%
25.48%
1 Month
Current progress
The current PHYL stock close price of 33.82 is at 25.48% of 1 Month range
+3.46%
1 Month
Uptrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 1 Month highest value of 34.99, your profit would be +3.46%
Current value
33.82
2023-02-23

3 Months

61 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
33.41
2022-12-29
Highest value
34.99
2023-02-02
-1.21%
3 Months
Downtrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 3 Months lowest value of 33.41, your loss would be -1.21%
25.95%
3 Months
Current progress
The current PHYL stock close price of 33.82 is at 25.95% of 3 Months range
+3.46%
3 Months
Uptrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 3 Months highest value of 34.99, your profit would be +3.46%
Current value
33.82
2023-02-23

6 Months

126 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
32.51
2022-10-13
Highest value
35.50
2022-08-26
-3.87%
6 Months
Downtrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 6 Months lowest value of 32.51, your loss would be -3.87%
43.81%
6 Months
Current progress
The current PHYL stock close price of 33.82 is at 43.81% of 6 Months range
+4.97%
6 Months
Uptrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 6 Months highest value of 35.50, your profit would be +4.97%
Current value
33.82
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
32.51
2022-10-13
Highest value
39.01
2022-03-01
-3.87%
1 Year
Downtrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 1 Year lowest value of 32.51, your loss would be -3.87%
20.15%
1 Year
Current progress
The current PHYL stock close price of 33.82 is at 20.15% of 1 Year range
+15.35%
1 Year
Uptrend potential
If you buy PHYL stock at current close price of 33.82 and sell it when it reaches 1 Year highest value of 39.01, your profit would be +15.35%
Current value
33.82
2023-02-23

Monthly Highs and Lows of PHYL

This section shows lows and highs of PHYL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.99
2023-02-02
33.42
2023-02-21
34.48
2023-02-01
33.82
2023-02-23
-1.911.48-3.07
2023 January19
34.90
2023-01-18
33.68
2023-01-04
33.74
2023-01-03
34.69
2023-01-31
2.823.44-0.18
2022 December21
34.66
2022-12-14
33.41
2022-12-29
34.28
2022-12-01
33.61
2022-12-30
-1.951.11-2.54
2022 November21
34.33
2022-11-30
33.03
2022-11-03
33.53
2022-11-01
34.33
2022-11-30
2.392.39-1.49
2022 October21
33.80
2022-10-28
32.51
2022-10-13
33.00
2022-10-03
33.60
2022-10-31
1.822.42-1.48
2022 September21
34.92
2022-09-12
32.77
2022-09-30
34.30
2022-09-01
32.86
2022-09-30
-4.201.81-4.46
2022 August23
36.37
2022-08-11
34.57
2022-08-31
35.68
2022-08-01
34.57
2022-08-31
-3.111.93-3.11
2022 July20
35.94
2022-07-29
33.85
2022-07-05
33.89
2022-07-01
35.94
2022-07-29
6.056.05-0.12
2022 June21
36.58
2022-06-01
33.99
2022-06-16
36.49
2022-06-01
34.02
2022-06-30
-6.770.25-6.85
2022 May21
36.91
2022-05-31
35.19
2022-05-19
36.17
2022-05-02
36.85
2022-05-31
1.882.05-2.71
2022 April21
38.06
2022-04-04
36.38
2022-04-29
37.99
2022-04-01
36.38
2022-04-29
-4.240.18-4.24
2022 March23
39.01
2022-03-01
37.39
2022-03-15
39.01
2022-03-01
38.16
2022-03-31
-2.180.00-4.15
2022 February20
39.58
2022-02-02
38.28
2022-02-24
39.35
2022-02-01
38.95
2022-02-28
-1.020.58-2.72
2022 January20
40.71
2022-01-03
39.34
2022-01-28
40.71
2022-01-03
39.43
2022-01-31
-3.140.00-3.37
2021 December22
41.17
2021-12-28
40.28
2021-12-01
40.35
2021-12-01
40.56
2021-12-31
0.522.03-0.17
2021 November21
41.28
2021-11-08
40.11
2021-11-26
41.00
2021-11-01
40.44
2021-11-30
-1.370.68-2.17
2021 October21
41.26
2021-10-01
40.90
2021-10-13
41.19
2021-10-01
41.05
2021-10-29
-0.340.17-0.70
2021 September21
41.52
2021-09-16
41.19
2021-09-28
41.26
2021-09-01
41.31
2021-09-30
0.120.63-0.17
2021 August22
41.41
2021-08-31
40.96
2021-08-19
41.25
2021-08-02
41.40
2021-08-31
0.360.39-0.70
2021 July21
41.49
2021-07-12
41.07
2021-07-19
41.27
2021-07-01
41.39
2021-07-30
0.290.53-0.48
2021 June22
41.40
2021-06-30
40.97
2021-06-01
41.05
2021-06-01
41.39
2021-06-30
0.830.85-0.19
2021 May19
41.22
2021-05-10
40.90
2021-05-19
41.06
2021-05-03
41.17
2021-05-28
0.270.39-0.39
2021 April21
41.29
2021-04-29
40.79
2021-04-01
40.79
2021-04-01
41.22
2021-04-30
1.051.230.00
2021 March23
41.05
2021-03-02
40.50
2021-03-19
40.88
2021-03-01
40.90
2021-03-31
0.050.42-0.93
2021 February19
41.33
2021-02-12
40.66
2021-02-01
40.72
2021-02-01
40.97
2021-02-26
0.611.50-0.15
2021 January19
41.00
2021-01-25
40.31
2021-01-04
40.56
2021-01-04
40.85
2021-01-29
0.711.08-0.62
2020 December22
41.34
2020-12-28
40.46
2020-12-29
40.76
2020-12-01
40.58
2020-12-31
-0.441.42-0.74
2020 November20
40.94
2020-11-30
39.38
2020-11-02
39.42
2020-11-02
40.88
2020-11-30
3.703.86-0.10
2020 October22
40.22
2020-10-12
39.49
2020-10-30
39.56
2020-10-01
39.61
2020-10-30
0.131.67-0.18
2020 September21
40.23
2020-09-02
39.33
2020-09-24
40.14
2020-09-01
39.72
2020-09-30
-1.050.22-2.02
2020 August21
40.48
2020-08-27
39.76
2020-08-19
39.85
2020-08-03
40.24
2020-08-31
0.981.58-0.23
2020 July22
40.12
2020-07-31
38.20
2020-07-01
38.34
2020-07-01
40.12
2020-07-31
4.644.64-0.37
2020 June22
40.02
2020-06-11
37.97
2020-06-01
38.01
2020-06-01
38.49
2020-06-30
1.265.29-0.11
2020 May20
38.21
2020-05-29
36.05
2020-05-04
36.43
2020-05-01
38.21
2020-05-29
4.894.89-1.04
2020 April21
36.93
2020-04-17
33.91
2020-04-03
34.08
2020-04-01
36.43
2020-04-30
6.908.36-0.50
2020 March22
40.68
2020-03-04
31.79
2020-03-23
40.13
2020-03-02
35.02
2020-03-31
-12.731.37-20.78
2020 February19
41.37
2020-02-13
40.00
2020-02-28
40.87
2020-02-03
40.28
2020-02-28
-1.441.22-2.13
2020 January21
41.53
2020-01-16
40.85
2020-01-27
41.37
2020-01-02
41.05
2020-01-31
-0.770.39-1.26
2019 December21
41.92
2019-12-26
40.78
2019-12-03
40.80
2019-12-02
41.24
2019-12-31
1.082.75-0.05
2019 November20
41.13
2019-11-27
40.68
2019-11-21
40.84
2019-11-01
41.06
2019-11-29
0.540.71-0.39
2019 October23
41.06
2019-10-28
40.51
2019-10-08
40.89
2019-10-01
40.83
2019-10-31
-0.150.42-0.93
2019 September20
41.40
2019-09-23
40.81
2019-09-03
40.81
2019-09-03
41.18
2019-09-30
0.911.450.00
2019 August22
41.14
2019-08-01
40.35
2019-08-05
41.14
2019-08-01
41.11
2019-08-30
-0.070.00-1.92
2019 July22
41.25
2019-07-26
40.84
2019-07-19
41.04
2019-07-01
41.08
2019-07-31
0.100.51-0.49
2019 June20
41.39
2019-06-20
39.99
2019-06-03
39.99
2019-06-03
41.17
2019-06-28
2.953.500.00
2019 May22
40.82
2019-05-06
40.17
2019-05-31
40.77
2019-05-01
40.17
2019-05-31
-1.470.12-1.47
2019 April21
41.09
2019-04-29
40.37
2019-04-01
40.37
2019-04-01
40.99
2019-04-30
1.541.780.00
2019 March21
40.58
2019-03-29
39.70
2019-03-08
40.02
2019-03-01
40.55
2019-03-29
1.321.40-0.80
2019 February19
40.25
2019-02-25
39.54
2019-02-07
39.56
2019-02-01
40.10
2019-02-28
1.371.74-0.05
2019 January21
39.84
2019-01-31
37.88
2019-01-04
37.99
2019-01-02
39.84
2019-01-31
4.874.87-0.29
2018 December19
39.73
2018-12-07
38.02
2018-12-31
39.73
2018-12-03
38.02
2018-12-31
-4.300.00-4.30
2018 November21
39.94
2018-11-07
39.73
2018-11-30
39.94
2018-11-01
39.73
2018-11-30
-0.530.00-0.53
2018 October23
40.39
2018-10-03
39.94
2018-10-31
40.26
2018-10-01
39.94
2018-10-31
-0.790.32-0.79
2018 September2
40.37
2018-09-27
40.26
2018-09-28
40.37
2018-09-27
40.26
2018-09-28
-0.270.00-0.27

PHYL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHYL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.98
22023-02-220.48
32023-02-210.24
42023-02-080.20
52023-02-10-0.06
PositionDatePercentage
12023-02-010.98
22023-01-110.49
32023-02-220.48
42023-01-100.41
52023-01-050.32
62023-01-170.29
72023-01-030.27
82023-02-210.24
92023-01-060.23
102023-02-080.20
112023-01-300.17
122023-01-120.09
132023-01-250.03
142023-01-09-0.03
152023-01-23-0.03
162023-02-10-0.06
172023-02-07-0.06
182023-01-19-0.06
192023-02-06-0.06
202023-01-24-0.09
212023-01-20-0.09
222023-01-13-0.09
232023-02-14-0.15
242023-02-16-0.18
252023-02-13-0.18
262023-02-03-0.26
272023-01-04-0.29
282023-02-17-0.30
292023-01-18-0.32
302023-01-26-0.37
312023-02-15-0.41
322023-02-09-0.55
332023-02-02-0.60
342023-01-31-0.61
No data to display.
No data to display.
PositionDatePercentage
12020-04-084.65
22020-03-092.85
32020-03-252.59
42019-01-042.53
52020-03-121.77
62022-11-091.66
72022-05-251.44
82020-03-231.40
92020-06-041.37
102020-11-061.35
112022-10-031.30
122020-06-111.28
132020-05-151.01
142019-06-031.00
152023-02-010.98
162020-04-060.96
172020-01-270.95
182020-05-060.94
192020-03-270.93
202022-08-100.92
212020-06-150.85
222022-05-260.82
232019-08-120.81
242020-07-210.81
252022-02-240.81
262022-12-120.79
272022-10-140.79
282020-11-030.78
292020-05-190.76
302020-04-280.75
312022-09-010.73
322020-05-070.71
332022-01-260.71
342019-01-290.71
352020-05-260.69
362020-07-130.68
372019-08-230.66
382022-09-080.66
392022-06-220.64
402019-08-050.64
412019-01-240.61
422020-04-130.61
432022-06-140.61
442020-09-030.60
452020-05-110.60
462022-07-140.59
472022-11-140.59
482022-05-240.59
492019-06-180.59
502020-11-020.58
512019-06-190.56
522022-09-290.55
532020-09-090.55
542020-11-040.55
552022-10-170.54
562018-11-060.53
572020-05-280.53
582020-06-290.52
592019-08-200.52
602022-10-240.51
612020-05-220.51
622020-08-190.50
632020-06-010.50
642023-01-110.49
652018-12-110.49
662020-06-170.49
672023-02-220.48
682022-11-040.48
692022-07-260.48
702020-04-150.47
712019-06-170.47
722019-01-070.46
732022-04-250.46
742022-03-020.46
752021-11-040.46
762020-10-060.45
772019-07-250.44
782022-12-200.44
792019-09-130.44
802020-04-210.44
812020-10-190.43
822022-09-300.43
832022-03-150.43
842021-12-020.42
852019-02-220.42
862022-10-260.42
872019-11-010.42
882021-11-120.42
892022-07-150.41
902020-04-070.41
912021-09-210.41
922023-01-100.41
932020-06-190.41
942022-04-260.41
952019-02-110.40
962020-10-020.40
972022-03-280.40
982022-07-210.40
992022-03-220.40
1002020-09-110.40
PositionDatePercentage
12023-02-02-0.60
22023-02-09-0.55
32023-02-15-0.41
42023-02-17-0.30
52023-02-03-0.26
PositionDatePercentage
12023-01-31-0.61
22023-02-02-0.60
32023-02-09-0.55
42023-02-15-0.41
52023-01-26-0.37
62023-01-18-0.32
72023-02-17-0.30
82023-01-04-0.29
92023-02-03-0.26
102023-02-16-0.18
112023-02-13-0.18
122023-02-14-0.15
132023-01-13-0.09
142023-01-20-0.09
152023-01-24-0.09
162023-02-06-0.06
172023-01-19-0.06
182023-02-07-0.06
192023-02-10-0.06
202023-01-23-0.03
212023-01-09-0.03
222023-01-250.03
232023-01-120.09
242023-01-300.17
252023-02-080.20
262023-01-060.23
272023-02-210.24
282023-01-030.27
292023-01-170.29
302023-01-050.32
312023-01-100.41
322023-02-220.48
332023-01-110.49
342023-02-010.98
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-6.50
22020-03-06-4.68
32020-03-11-3.27
42020-03-31-2.68
52020-03-18-2.47
62018-12-07-2.24
72020-03-17-2.15
82020-03-19-2.11
92020-12-28-1.94
102020-03-10-1.77
112020-03-26-1.68
122019-12-26-1.48
132022-06-10-1.41
142021-12-28-1.39
152022-10-12-1.37
162018-12-26-1.32
172022-06-15-1.27
182020-06-10-1.25
192020-04-09-1.19
202020-06-25-1.18
212022-12-27-1.15
222020-03-05-1.12
232020-04-14-1.07
242020-05-01-1.04
252022-05-31-0.98
262020-03-20-0.96
272022-09-12-0.95
282020-05-18-0.92
292020-04-17-0.92
302020-06-23-0.82
312021-11-24-0.79
322020-02-26-0.79
332022-08-31-0.78
342020-09-04-0.77
352020-09-02-0.75
362020-03-04-0.74
372019-08-30-0.73
382022-07-29-0.72
392019-01-31-0.70
402019-09-30-0.70
412022-09-28-0.70
422020-07-31-0.67
432019-08-02-0.66
442020-04-27-0.66
452022-08-11-0.66
462021-11-23-0.66
472022-09-22-0.65
482020-07-29-0.65
492018-12-28-0.65
502018-12-14-0.64
512019-11-29-0.63
522020-02-21-0.63
532019-08-13-0.61
542023-01-31-0.61
552023-02-02-0.60
562020-04-24-0.60
572019-05-10-0.59
582022-04-29-0.58
592022-04-05-0.58
602019-03-07-0.58
612022-03-30-0.57
622019-05-06-0.56
632022-06-09-0.56
642022-05-06-0.56
652020-10-27-0.55
662023-02-09-0.55
672019-10-01-0.54
682019-04-30-0.54
692022-05-27-0.54
702020-09-18-0.53
712022-09-15-0.53
722020-05-29-0.52
732022-12-16-0.50
742022-07-01-0.50
752022-11-02-0.48
762020-10-30-0.48
772019-05-30-0.47
782020-07-10-0.47
792018-10-09-0.47
802022-02-25-0.46
812022-02-10-0.46
822022-01-27-0.46
832020-07-22-0.45
842019-05-31-0.45
852020-10-12-0.45
862022-03-31-0.45
872022-08-26-0.45
882022-10-18-0.45
892022-08-16-0.44
902019-03-29-0.44
912020-01-31-0.44
922020-07-09-0.44
932022-06-02-0.44
942022-04-28-0.43
952019-02-06-0.43
962022-12-14-0.43
972019-08-06-0.42
982019-10-07-0.42
992022-08-04-0.42
1002021-10-05-0.41

PHYL best and worst intraday sessions

This section shows best and worst intraday sessions of PHYL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.49
22023-02-070.29
32023-02-230.27
42023-02-170.27
52023-02-220.21
PositionDatePercentage
12023-01-060.94
22023-02-010.49
32023-02-070.29
42023-02-170.27
52023-02-230.27
62023-01-310.26
72023-01-250.26
82023-01-040.24
92023-02-220.21
102023-01-090.17
112023-01-120.17
122023-01-050.15
132023-01-260.12
142023-01-240.09
152023-02-130.09
162023-01-180.06
172023-01-100.03
182023-01-130.03
192023-02-14-0.03
202023-02-02-0.03
212023-02-15-0.06
222023-02-10-0.09
232023-01-17-0.11
242023-02-08-0.20
252023-01-30-0.23
262023-02-16-0.24
272023-01-19-0.32
282023-02-06-0.32
292023-02-03-0.35
302023-02-09-0.43
312023-02-21-0.89
No data to display.
No data to display.
PositionDatePercentage
12020-03-131.60
22020-03-261.47
32022-10-131.35
42020-03-251.34
52020-03-301.27
62020-06-031.09
72020-04-131.09
82020-04-081.07
92020-04-021.00
102020-03-170.97
112022-05-250.95
122023-01-060.94
132022-11-300.91
142020-03-240.80
152020-03-020.80
162022-07-070.79
172022-09-280.73
182020-07-310.73
192020-03-270.71
202020-02-280.70
212022-06-240.70
222020-04-160.69
232020-03-040.69
242020-07-290.68
252022-07-280.68
262020-07-300.68
272020-04-240.64
282022-07-210.63
292022-02-280.62
302022-05-040.61
312020-04-300.61
322022-05-310.60
332022-02-250.57
342020-06-080.56
352022-07-190.55
362020-05-220.54
372021-11-240.52
382022-09-070.52
392020-07-060.52
402022-11-100.51
412020-06-020.50
422022-07-010.50
432023-02-010.49
442020-04-060.47
452019-03-200.47
462022-08-120.47
472022-09-190.47
482022-07-200.43
492020-09-220.43
502019-04-080.42
512022-05-240.42
522020-04-140.41
532020-05-190.41
542021-11-290.40
552020-10-070.40
562020-06-260.39
572020-04-280.39
582020-07-150.39
592022-05-030.39
602022-12-020.38
612022-03-160.37
622020-05-290.37
632021-12-150.37
642022-02-160.36
652022-07-290.36
662020-05-040.36
672020-07-160.36
682020-07-100.36
692020-07-210.36
702022-11-220.35
712020-10-120.35
722022-07-130.35
732022-01-110.35
742019-12-110.34
752022-08-010.34
762019-04-110.34
772022-07-270.34
782022-11-110.33
792022-12-290.33
802022-11-040.33
812021-11-170.32
822020-09-020.32
832021-12-210.32
842021-03-250.32
852019-12-050.32
862020-05-200.32
872022-08-040.31
882020-08-060.30
892019-03-110.30
902022-03-290.29
912022-03-170.29
922022-03-300.29
932022-06-160.29
942023-02-070.29
952022-05-190.28
962019-03-080.28
972022-01-280.28
982020-07-170.28
992021-12-070.27
1002022-07-050.27
PositionDatePercentage
12023-02-21-0.89
22023-02-09-0.43
32023-02-03-0.35
42023-02-06-0.32
52023-02-16-0.24
PositionDatePercentage
12023-02-21-0.89
22023-02-09-0.43
32023-02-03-0.35
42023-02-06-0.32
52023-01-19-0.32
62023-02-16-0.24
72023-01-30-0.23
82023-02-08-0.20
92023-01-17-0.11
102023-02-10-0.09
112023-02-15-0.06
122023-02-02-0.03
132023-02-14-0.03
142023-01-130.03
152023-01-100.03
162023-01-180.06
172023-01-240.09
182023-02-130.09
192023-01-260.12
202023-01-050.15
212023-01-120.17
222023-01-090.17
232023-02-220.21
242023-01-040.24
252023-01-250.26
262023-01-310.26
272023-02-230.27
282023-02-170.27
292023-02-070.29
302023-02-010.49
312023-01-060.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-1.88
22020-03-11-1.72
32020-04-03-1.19
42022-06-09-1.16
52020-04-07-1.15
62022-01-27-1.13
72022-06-13-1.09
82020-06-11-1.06
92022-08-30-0.94
102020-06-29-0.93
112023-02-21-0.89
122020-02-25-0.83
132020-02-27-0.82
142022-04-05-0.76
152020-09-10-0.75
162022-04-29-0.74
172022-03-11-0.73
182022-03-14-0.71
192022-05-05-0.71
202020-03-12-0.69
212022-08-26-0.65
222020-04-21-0.63
232020-05-28-0.60
242022-09-26-0.60
252022-04-11-0.59
262022-03-01-0.59
272022-08-22-0.59
282022-09-27-0.58
292022-09-13-0.58
302019-08-05-0.57
312020-03-05-0.57
322022-01-03-0.56
332022-07-26-0.56
342022-05-18-0.56
352019-08-01-0.56
362022-05-06-0.55
372020-04-09-0.55
382018-11-01-0.53
392018-11-07-0.53
402020-08-11-0.53
412020-09-23-0.53
422022-09-22-0.53
432022-06-28-0.52
442022-09-23-0.51
452022-01-26-0.50
462022-04-27-0.49
472020-11-12-0.49
482022-08-31-0.49
492022-11-09-0.48
502020-08-19-0.48
512022-10-11-0.48
522020-10-19-0.47
532020-06-17-0.46
542020-05-12-0.46
552022-12-28-0.45
562022-10-07-0.45
572022-09-30-0.45
582022-11-28-0.44
592021-11-22-0.44
602021-11-12-0.44
612023-02-09-0.43
622020-10-06-0.43
632022-02-10-0.43
642022-06-14-0.43
652022-11-01-0.42
662022-08-19-0.42
672022-11-07-0.42
682020-03-03-0.42
692022-10-31-0.41
702022-09-06-0.41
712022-04-22-0.40
722022-04-21-0.40
732020-09-18-0.40
742022-01-20-0.40
752021-11-10-0.39
762021-03-04-0.39
772019-06-25-0.39
782022-06-15-0.37
792021-09-28-0.36
802022-05-09-0.36
812021-09-10-0.36
822022-06-29-0.35
832023-02-03-0.35
842020-08-13-0.35
852022-06-22-0.35
862021-11-15-0.34
872021-02-25-0.34
882022-02-04-0.33
892022-02-05-0.33
902020-10-26-0.33
912022-06-08-0.33
922022-12-05-0.32
932023-01-19-0.32
942022-01-05-0.32
952020-02-24-0.32
962020-01-24-0.32
972022-09-15-0.32
982021-07-19-0.32
992020-01-27-0.32
1002022-01-13-0.32
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PHYL
PHYL information
  • Full title
    PGIM Active High Yield Bond ETF
  • First trading day
    2018-09-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,109
  • Last close price
    33.82 (+1.01%)
  • Market cap
    315M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-247-8090
  • Description
    The investment seeks total return, through a combination of current income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
165 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...