PHYL stock analysis of November 7, 2018

PGIM Active High Yield Bond ETF

  • PHYL IPO: 2018-09-27
  • 33.82 (+1.01%)
  • 315M market cap
  • 1,109 trading days in total
  • PHYL Latest trading day: 2023-02-23
  • NYSE Arca
39.73 close price
All-time low
6.25% — Dividend payment day
30 trading day
Previous trading day
2018-11-06

PHYL stock Buy and Hold Potential More info

INVESTMENT at 2018-11-07 open
PHYL open price was $39.94
1,000.00
Click to edit
HOLDING TIME
1079 trading days
or
4 years 109 days
TODAY'S WORTH — including dividends (26)
As of 2023-02-23 close price ($33.82)
1,009.34
Click to edit
ROI: +0.93% (1.01x) – ANNU: +0.22% (1.00x)

November 7th, 2018 in PHYL timeline More insights

30th
trading day out of 1109
in entire PHYL history
 
2.71%
Progress:
30 1109
1079
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2065
days ago
or
5 years 240 days
Wednesday
45th week in 2018
30th
trading day in 2018
5th
in 2018 November

PHYL Dividends by November 7, 2018More information

Previous ex-div 2018-11-01
Per share: 0.21
Frequency: monthly
Days gap: 31
Yield: 0.53%
6.25%
Yearly yield
2018-11-07
was dividend payment day with 6.25% yearly yield.
Ex-divs before: 2
Ex-divs after: 26
Next ex-div 2018-12-03
Per share: 0.22
Frequency: monthly
Days gap: 32
Yield: 0.55%
6.26%
Yearly yield

PHYL Stock Splits by November 7, 2018

We don't have any infomation about PHYL stock splits.
It seems that PHYL has not have any stock splits in it's entire history.

PHYL Stock Price Ranges on November 7, 2018More insights

5D
0%
Price range 5D
Time period:
2018-11-01 to 2018-11-07
PHYL close price: 39.73
Min: 39.73   Max: 39.94
+0.53%
Uptrend potential 5D
If you buy at PHYL close price of 39.73 and sell it when it reaches previous max of 39.94
Time period:
2018-11-01 to 2018-11-07
0%
Downtrend potential 5D
If you buy at PHYL close price of 39.73 and sell it when it reaches previous min of 39.73
Time period:
2018-11-01 to 2018-11-07
1M
0%
Price range 1M
Time period:
2018-10-08 to 2018-11-07
PHYL close price: 39.73
Min: 39.73   Max: 40.14
+1.03%
Uptrend potential 1M
If you buy at PHYL close price of 39.73 and sell it when it reaches previous max of 40.14
Time period:
2018-10-08 to 2018-11-07
0%
Downtrend potential 1M
If you buy at PHYL close price of 39.73 and sell it when it reaches previous min of 39.73
Time period:
2018-10-08 to 2018-11-07
Important dates of PHYL stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2018-11-08

Pre-market

2018-11-06 close ⇢ 2018-11-07 open
+0.53%
  • Reached relative ALL-TIME low at 39.73
    It means it reached the lowest point until 2018-11-06. The all-time lowest point was reached in 2020-03-23.
  • #1 worst pre-market of 2018 November
  • #12 worst pre-market of 2018
  • #1 best pre-market of 2018
  • #56 best pre-market of ALL-TIME
  • 2018-11-06 closed at 39.73
  • 2018-11-07 opened at 39.94

Intraday

-0.53%
  • Reached the HIGHEST point in 2018 November.
  • Reached relative ALL-TIME low at 39.73
    It means it reached the lowest point until 2018-11-07. The all-time lowest point was reached in 2020-03-23.
  • #2 worst intraday of 2018
  • #39 worst intraday of all-time
  • #2 best intraday of 2018 November
  • #5 best intraday of 2018
  • opened at 39.94 ⇢ closed at 39.73
  • highest at 39.94 ⇢
    0.00%
  • lowest at 39.73 ⇢
    -0.53%
  • close-to-close ⇢
    0.00%

Post-market

2018-11-07 close ⇢ 2018-11-08 open
0.00%
  • Reached relative ALL-TIME low at 39.73
    It means it reached the lowest point until 2018-11-08. The all-time lowest point was reached in 2020-03-23.
  • 2018-11-07 closed at 39.73
  • 2018-11-08 opened at 39.73

PHYL investment calculator

This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Date start:
Date end:
Duration:
4 years 109 days
Trading days:
1,079
BUY
Your initial investment on 2018-11-07 open
1,000.00
Shares bought: 25.04
Stock price: 39.94
SELL
Value on 2023-02-23 close
1,009.34
Dividends (26)
16.11%
+162.57
Stock growth
83.89%
-153.23
NET: +9.34
Total ROI: +0.93% (1.01x)
Annualised: +0.22% (1.00x)
Dividends ROI: +16.26% (1.16x)
Dividend Yield: +3.57% (1.04x)
Stock price: 33.82
Duration: 4 years 109 days
Trading days: 1,079
 
HIGHEST VALUE
Value on 2019-12-26
1,120.26
Dividends (13)
6.31%
+70.68
Stock growth
93.69%
+49.57
NET: +120.26
Total ROI: +12.03% (1.12x)
Annualised: +10.53% (1.11x)
Dividends ROI: +7.07% (1.07x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.92
Duration: 1 year 49 days
Trading days: 284
LOWEST VALUE
Value on 2020-03-23
892.96
Dividends (16)
10.86%
+97.02
Stock growth
89.14%
-204.06
NET: -107.04
Max drawdown: -10.70% (0.89x)
Annualised: -7.90% (0.92x)
Dividends ROI: +9.70% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.79
Duration: 1 year 137 days
Trading days: 343
SELL
Value on 2023-02-23 close
846.77
NET: -153.23
ROI: -15.32% (0.85x)
Annualised: -3.80% (0.96x)
Stock price: 33.82
Duration: 4 years 109 days
Trading days: 1,079
 
HIGHEST VALUE
Value on 2019-12-26
1,049.57
NET: +49.57
ROI: +4.96% (1.05x)
Annualised: +4.36% (1.04x)
Stock price: 41.92
Duration: 1 year 49 days
Trading days: 284
LOWEST VALUE
Value on 2020-03-23
795.94
NET: -204.06
Max drawdown: -20.41% (0.80x)
Annualised: -15.29% (0.85x)
Stock price: 31.79
Duration: 1 year 137 days
Trading days: 343

PHYL stock timeline

  • November 7, 2018 was 30th PHYL trading day out of 1109.
    • If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), November 7, 2018 is at 2.71% of entire PHYL stock history.
    • It means that there are at least 1079 PHYL trading days after November 7, 2018.
  • 2018-11-07 was 5 years 240 days OR 2065 days ago.
  • November 7, 2018 was Wednesday of 45th week in 2018.
  • 2018-11-07 was 30th trading day in 2018  ⬤  5th trading day in 2018 November.

PHYL Dividends

  • Our database shows that November 7th, 2018 was dividend payment date of ex-dividend on 2018-11-01.
    Ex-dividends of 2018-11-01
    6.25%
    Yearly yield
    Per share: 0.21
    Yield: 0.53%
    Dividends frequency: monthly
    Days from last dividend: 31

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for PHYL stock was paid 28 times:
    • 2 times before November 7, 2018
    • 26 times after November 7, 2018
  • The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
  • Dividends before 2018-11-07 (2)
  • Divdiends after 2018-11-07 (26)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.123.64 15.5   0.31
2018-11-010.211006.25monthly312018-11-022018-11-072018-10-310.53
2018-10-010.035001.02monthly02018-10-022018-10-052018-09-280.09
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.257.75 30.35   0.63
2018-12-030.218006.26monthly32---0.55
2018-12-270.217008.62monthly242018-12-282019-01-032018-12-260.57
2019-02-010.217005.56monthly362019-02-042019-02-072019-01-040.55
2019-03-010.191006.22monthly282019-03-042019-03-072019-01-040.48
2019-04-010.222006.47monthly312019-04-022019-04-052019-01-040.55
2019-05-010.217006.49monthly302019-05-022019-05-072019-01-040.53
2019-06-030.221006.11monthly332019-06-042019-06-072019-01-040.55
2019-07-010.219006.96monthly282019-07-022019-07-082019-01-040.53
2019-08-010.223006.42monthly312019-08-022019-08-072019-01-040.55
2019-09-030.220005.96monthly332019-09-042019-09-092019-01-040.54
2019-10-010.241007.69monthly282019-10-022019-10-072019-01-040.59
2019-11-010.215006.20monthly312019-11-042019-11-072019-01-040.53
2019-12-020.202005.83monthly31---0.50
2019-12-270.6230022.01monthly252019-12-302020-01-032019-01-041.51
2020-02-030.230005.41monthly382020-02-042020-02-072019-12-260.56
2020-03-020.199006.41monthly282020-03-032020-03-062019-12-260.49
2020-04-010.220007.85monthly302020-04-022020-04-072019-12-260.65
2020-05-010.211007.05monthly302020-05-042020-05-072019-12-260.58
2020-06-010.207006.40monthly312020-06-022020-06-052019-12-260.54
2020-07-010.199006.31monthly302020-07-022020-07-082019-12-260.52
2020-08-030.200005.55monthly332020-08-042020-08-072019-12-260.50
2020-09-010.186005.83monthly292020-09-022020-09-082019-12-260.46
2020-10-010.185005.68monthly302020-10-022020-10-072019-12-260.47
2020-11-020.193005.58monthly32---0.49
2020-12-010.179005.54monthly292020-12-022020-12-072019-12-260.44
2020-12-290.8380026.99monthly28---2.07

PHYL stock splits

We have no data that PHYL has any stock splits in it's entire history.

PHYL Price Ranges

This section shows the current PHYL stock close price (39.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-11-01 ⇢ 2018-11-07
Lowest value
39.73
2018-11-01
Highest value
39.94
2018-11-01
0%
5 Days
Downtrend potential
If you buy PHYL stock at current close price of 39.73 and sell it when it reaches 5 Days lowest value of 39.73, your loss would be 0%
0%
5 Days
Current progress
The current PHYL stock close price of 39.73 is at 0% of 5 Days range
+0.53%
5 Days
Uptrend potential
If you buy PHYL stock at current close price of 39.73 and sell it when it reaches 5 Days highest value of 39.94, your profit would be +0.53%
Current value
39.73
2018-11-07

1 Month

23 trading days
2018-10-08 ⇢ 2018-11-07
Lowest value
39.73
2018-11-01
Highest value
40.14
2018-10-08
0%
1 Month
Downtrend potential
If you buy PHYL stock at current close price of 39.73 and sell it when it reaches 1 Month lowest value of 39.73, your loss would be 0%
0%
1 Month
Current progress
The current PHYL stock close price of 39.73 is at 0% of 1 Month range
+1.03%
1 Month
Uptrend potential
If you buy PHYL stock at current close price of 39.73 and sell it when it reaches 1 Month highest value of 40.14, your profit would be +1.03%
Current value
39.73
2018-11-07

Monthly Highs and Lows of PHYL

This section shows lows and highs of PHYL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
34.99
2023-02-02
33.42
2023-02-21
34.48
2023-02-01
33.82
2023-02-23
-1.911.48-3.07
2023 January19
34.90
2023-01-18
33.68
2023-01-04
33.74
2023-01-03
34.69
2023-01-31
2.823.44-0.18
2022 December21
34.66
2022-12-14
33.41
2022-12-29
34.28
2022-12-01
33.61
2022-12-30
-1.951.11-2.54
2022 November21
34.33
2022-11-30
33.03
2022-11-03
33.53
2022-11-01
34.33
2022-11-30
2.392.39-1.49
2022 October21
33.80
2022-10-28
32.51
2022-10-13
33.00
2022-10-03
33.60
2022-10-31
1.822.42-1.48
2022 September21
34.92
2022-09-12
32.77
2022-09-30
34.30
2022-09-01
32.86
2022-09-30
-4.201.81-4.46
2022 August23
36.37
2022-08-11
34.57
2022-08-31
35.68
2022-08-01
34.57
2022-08-31
-3.111.93-3.11
2022 July20
35.94
2022-07-29
33.85
2022-07-05
33.89
2022-07-01
35.94
2022-07-29
6.056.05-0.12
2022 June21
36.58
2022-06-01
33.99
2022-06-16
36.49
2022-06-01
34.02
2022-06-30
-6.770.25-6.85
2022 May21
36.91
2022-05-31
35.19
2022-05-19
36.17
2022-05-02
36.85
2022-05-31
1.882.05-2.71
2022 April21
38.06
2022-04-04
36.38
2022-04-29
37.99
2022-04-01
36.38
2022-04-29
-4.240.18-4.24
2022 March23
39.01
2022-03-01
37.39
2022-03-15
39.01
2022-03-01
38.16
2022-03-31
-2.180.00-4.15
2022 February20
39.58
2022-02-02
38.28
2022-02-24
39.35
2022-02-01
38.95
2022-02-28
-1.020.58-2.72
2022 January20
40.71
2022-01-03
39.34
2022-01-28
40.71
2022-01-03
39.43
2022-01-31
-3.140.00-3.37
2021 December22
41.17
2021-12-28
40.28
2021-12-01
40.35
2021-12-01
40.56
2021-12-31
0.522.03-0.17
2021 November21
41.28
2021-11-08
40.11
2021-11-26
41.00
2021-11-01
40.44
2021-11-30
-1.370.68-2.17
2021 October21
41.26
2021-10-01
40.90
2021-10-13
41.19
2021-10-01
41.05
2021-10-29
-0.340.17-0.70
2021 September21
41.52
2021-09-16
41.19
2021-09-28
41.26
2021-09-01
41.31
2021-09-30
0.120.63-0.17
2021 August22
41.41
2021-08-31
40.96
2021-08-19
41.25
2021-08-02
41.40
2021-08-31
0.360.39-0.70
2021 July21
41.49
2021-07-12
41.07
2021-07-19
41.27
2021-07-01
41.39
2021-07-30
0.290.53-0.48
2021 June22
41.40
2021-06-30
40.97
2021-06-01
41.05
2021-06-01
41.39
2021-06-30
0.830.85-0.19
2021 May19
41.22
2021-05-10
40.90
2021-05-19
41.06
2021-05-03
41.17
2021-05-28
0.270.39-0.39
2021 April21
41.29
2021-04-29
40.79
2021-04-01
40.79
2021-04-01
41.22
2021-04-30
1.051.230.00
2021 March23
41.05
2021-03-02
40.50
2021-03-19
40.88
2021-03-01
40.90
2021-03-31
0.050.42-0.93
2021 February19
41.33
2021-02-12
40.66
2021-02-01
40.72
2021-02-01
40.97
2021-02-26
0.611.50-0.15
2021 January19
41.00
2021-01-25
40.31
2021-01-04
40.56
2021-01-04
40.85
2021-01-29
0.711.08-0.62
2020 December22
41.34
2020-12-28
40.46
2020-12-29
40.76
2020-12-01
40.58
2020-12-31
-0.441.42-0.74
2020 November20
40.94
2020-11-30
39.38
2020-11-02
39.42
2020-11-02
40.88
2020-11-30
3.703.86-0.10
2020 October22
40.22
2020-10-12
39.49
2020-10-30
39.56
2020-10-01
39.61
2020-10-30
0.131.67-0.18
2020 September21
40.23
2020-09-02
39.33
2020-09-24
40.14
2020-09-01
39.72
2020-09-30
-1.050.22-2.02
2020 August21
40.48
2020-08-27
39.76
2020-08-19
39.85
2020-08-03
40.24
2020-08-31
0.981.58-0.23
2020 July22
40.12
2020-07-31
38.20
2020-07-01
38.34
2020-07-01
40.12
2020-07-31
4.644.64-0.37
2020 June22
40.02
2020-06-11
37.97
2020-06-01
38.01
2020-06-01
38.49
2020-06-30
1.265.29-0.11
2020 May20
38.21
2020-05-29
36.05
2020-05-04
36.43
2020-05-01
38.21
2020-05-29
4.894.89-1.04
2020 April21
36.93
2020-04-17
33.91
2020-04-03
34.08
2020-04-01
36.43
2020-04-30
6.908.36-0.50
2020 March22
40.68
2020-03-04
31.79
2020-03-23
40.13
2020-03-02
35.02
2020-03-31
-12.731.37-20.78
2020 February19
41.37
2020-02-13
40.00
2020-02-28
40.87
2020-02-03
40.28
2020-02-28
-1.441.22-2.13
2020 January21
41.53
2020-01-16
40.85
2020-01-27
41.37
2020-01-02
41.05
2020-01-31
-0.770.39-1.26
2019 December21
41.92
2019-12-26
40.78
2019-12-03
40.80
2019-12-02
41.24
2019-12-31
1.082.75-0.05
2019 November20
41.13
2019-11-27
40.68
2019-11-21
40.84
2019-11-01
41.06
2019-11-29
0.540.71-0.39
2019 October23
41.06
2019-10-28
40.51
2019-10-08
40.89
2019-10-01
40.83
2019-10-31
-0.150.42-0.93
2019 September20
41.40
2019-09-23
40.81
2019-09-03
40.81
2019-09-03
41.18
2019-09-30
0.911.450.00
2019 August22
41.14
2019-08-01
40.35
2019-08-05
41.14
2019-08-01
41.11
2019-08-30
-0.070.00-1.92
2019 July22
41.25
2019-07-26
40.84
2019-07-19
41.04
2019-07-01
41.08
2019-07-31
0.100.51-0.49
2019 June20
41.39
2019-06-20
39.99
2019-06-03
39.99
2019-06-03
41.17
2019-06-28
2.953.500.00
2019 May22
40.82
2019-05-06
40.17
2019-05-31
40.77
2019-05-01
40.17
2019-05-31
-1.470.12-1.47
2019 April21
41.09
2019-04-29
40.37
2019-04-01
40.37
2019-04-01
40.99
2019-04-30
1.541.780.00
2019 March21
40.58
2019-03-29
39.70
2019-03-08
40.02
2019-03-01
40.55
2019-03-29
1.321.40-0.80
2019 February19
40.25
2019-02-25
39.54
2019-02-07
39.56
2019-02-01
40.10
2019-02-28
1.371.74-0.05
2019 January21
39.84
2019-01-31
37.88
2019-01-04
37.99
2019-01-02
39.84
2019-01-31
4.874.87-0.29
2018 December19
39.73
2018-12-07
38.02
2018-12-31
39.73
2018-12-03
38.02
2018-12-31
-4.300.00-4.30
2018 November21
39.94
2018-11-07
39.73
2018-11-30
39.94
2018-11-01
39.73
2018-11-30
-0.530.00-0.53
2018 October23
40.39
2018-10-03
39.94
2018-10-31
40.26
2018-10-01
39.94
2018-10-31
-0.790.32-0.79
2018 September2
40.37
2018-09-27
40.26
2018-09-28
40.37
2018-09-27
40.26
2018-09-28
-0.270.00-0.27

PHYL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHYL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-060.53
PositionDatePercentage
12018-11-060.53
22018-12-110.49
32018-10-020.32
42018-12-31-0.08
52018-09-27-0.25
62018-10-03-0.25
72018-10-05-0.40
82018-10-09-0.47
92018-12-14-0.64
102018-12-28-0.65
112018-12-26-1.32
122018-12-07-2.24
No data to display.
No data to display.
PositionDatePercentage
12020-04-084.65
22020-03-092.85
32020-03-252.59
42019-01-042.53
52020-03-121.77
62022-11-091.66
72022-05-251.44
82020-03-231.40
92020-06-041.37
102020-11-061.35
112022-10-031.30
122020-06-111.28
132020-05-151.01
142019-06-031.00
152023-02-010.98
162020-04-060.96
172020-01-270.95
182020-05-060.94
192020-03-270.93
202022-08-100.92
212020-06-150.85
222022-05-260.82
232019-08-120.81
242020-07-210.81
252022-02-240.81
262022-12-120.79
272022-10-140.79
282020-11-030.78
292020-05-190.76
302020-04-280.75
312022-09-010.73
322020-05-070.71
332022-01-260.71
342019-01-290.71
352020-05-260.69
362020-07-130.68
372019-08-230.66
382022-09-080.66
392022-06-220.64
402019-08-050.64
412019-01-240.61
422020-04-130.61
432022-06-140.61
442020-09-030.60
452020-05-110.60
462022-07-140.59
472022-11-140.59
482022-05-240.59
492019-06-180.59
502020-11-020.58
512019-06-190.56
522022-09-290.55
532020-09-090.55
542020-11-040.55
552022-10-170.54
562018-11-060.53
572020-05-280.53
582020-06-290.52
592019-08-200.52
602022-10-240.51
612020-05-220.51
622020-08-190.50
632020-06-010.50
642023-01-110.49
652018-12-110.49
662020-06-170.49
672023-02-220.48
682022-11-040.48
692022-07-260.48
702020-04-150.47
712019-06-170.47
722019-01-070.46
732022-04-250.46
742022-03-020.46
752021-11-040.46
762020-10-060.45
772019-07-250.44
782022-12-200.44
792019-09-130.44
802020-04-210.44
812020-10-190.43
822022-09-300.43
832022-03-150.43
842021-12-020.42
852019-02-220.42
862022-10-260.42
872019-11-010.42
882021-11-120.42
892022-07-150.41
902020-04-070.41
912021-09-210.41
922023-01-100.41
932020-06-190.41
942022-04-260.41
952019-02-110.40
962020-10-020.40
972022-03-280.40
982022-07-210.40
992022-03-220.40
1002020-09-110.40
PositionDatePercentage
12018-11-060.53
PositionDatePercentage
12018-12-07-2.24
22018-12-26-1.32
32018-12-28-0.65
42018-12-14-0.64
52018-10-09-0.47
62018-10-05-0.40
72018-09-27-0.25
82018-10-03-0.25
92018-12-31-0.08
102018-10-020.32
112018-12-110.49
122018-11-060.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-6.50
22020-03-06-4.68
32020-03-11-3.27
42020-03-31-2.68
52020-03-18-2.47
62018-12-07-2.24
72020-03-17-2.15
82020-03-19-2.11
92020-12-28-1.94
102020-03-10-1.77
112020-03-26-1.68
122019-12-26-1.48
132022-06-10-1.41
142021-12-28-1.39
152022-10-12-1.37
162018-12-26-1.32
172022-06-15-1.27
182020-06-10-1.25
192020-04-09-1.19
202020-06-25-1.18
212022-12-27-1.15
222020-03-05-1.12
232020-04-14-1.07
242020-05-01-1.04
252022-05-31-0.98
262020-03-20-0.96
272022-09-12-0.95
282020-05-18-0.92
292020-04-17-0.92
302020-06-23-0.82
312021-11-24-0.79
322020-02-26-0.79
332022-08-31-0.78
342020-09-04-0.77
352020-09-02-0.75
362020-03-04-0.74
372019-08-30-0.73
382022-07-29-0.72
392019-01-31-0.70
402019-09-30-0.70
412022-09-28-0.70
422020-07-31-0.67
432019-08-02-0.66
442020-04-27-0.66
452022-08-11-0.66
462021-11-23-0.66
472022-09-22-0.65
482020-07-29-0.65
492018-12-28-0.65
502018-12-14-0.64
512019-11-29-0.63
522020-02-21-0.63
532019-08-13-0.61
542023-01-31-0.61
552023-02-02-0.60
562020-04-24-0.60
572019-05-10-0.59
582022-04-29-0.58
592022-04-05-0.58
602019-03-07-0.58
612022-03-30-0.57
622019-05-06-0.56
632022-06-09-0.56
642022-05-06-0.56
652020-10-27-0.55
662023-02-09-0.55
672019-10-01-0.54
682019-04-30-0.54
692022-05-27-0.54
702020-09-18-0.53
712022-09-15-0.53
722020-05-29-0.52
732022-12-16-0.50
742022-07-01-0.50
752022-11-02-0.48
762020-10-30-0.48
772019-05-30-0.47
782020-07-10-0.47
792018-10-09-0.47
802022-02-25-0.46
812022-02-10-0.46
822022-01-27-0.46
832020-07-22-0.45
842019-05-31-0.45
852020-10-12-0.45
862022-03-31-0.45
872022-08-26-0.45
882022-10-18-0.45
892022-08-16-0.44
902019-03-29-0.44
912020-01-31-0.44
922020-07-09-0.44
932022-06-02-0.44
942022-04-28-0.43
952019-02-06-0.43
962022-12-14-0.43
972019-08-06-0.42
982019-10-07-0.42
992022-08-04-0.42
1002021-10-05-0.41

PHYL best and worst intraday sessions

This section shows best and worst intraday sessions of PHYL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 November
PositionDatePercentage
12018-11-01-0.53
22018-11-07-0.53
PositionDatePercentage
12018-10-040.02
22018-09-27-0.02
32018-10-08-0.02
42018-11-01-0.53
52018-11-07-0.53
No data to display.
No data to display.
PositionDatePercentage
12020-03-131.60
22020-03-261.47
32022-10-131.35
42020-03-251.34
52020-03-301.27
62020-06-031.09
72020-04-131.09
82020-04-081.07
92020-04-021.00
102020-03-170.97
112022-05-250.95
122023-01-060.94
132022-11-300.91
142020-03-240.80
152020-03-020.80
162022-07-070.79
172022-09-280.73
182020-07-310.73
192020-03-270.71
202020-02-280.70
212022-06-240.70
222020-04-160.69
232020-03-040.69
242020-07-290.68
252022-07-280.68
262020-07-300.68
272020-04-240.64
282022-07-210.63
292022-02-280.62
302022-05-040.61
312020-04-300.61
322022-05-310.60
332022-02-250.57
342020-06-080.56
352022-07-190.55
362020-05-220.54
372021-11-240.52
382022-09-070.52
392020-07-060.52
402022-11-100.51
412020-06-020.50
422022-07-010.50
432023-02-010.49
442020-04-060.47
452019-03-200.47
462022-08-120.47
472022-09-190.47
482022-07-200.43
492020-09-220.43
502019-04-080.42
512022-05-240.42
522020-04-140.41
532020-05-190.41
542021-11-290.40
552020-10-070.40
562020-06-260.39
572020-04-280.39
582020-07-150.39
592022-05-030.39
602022-12-020.38
612022-03-160.37
622020-05-290.37
632021-12-150.37
642022-02-160.36
652022-07-290.36
662020-05-040.36
672020-07-160.36
682020-07-100.36
692020-07-210.36
702022-11-220.35
712020-10-120.35
722022-07-130.35
732022-01-110.35
742019-12-110.34
752022-08-010.34
762019-04-110.34
772022-07-270.34
782022-11-110.33
792022-12-290.33
802022-11-040.33
812021-11-170.32
822020-09-020.32
832021-12-210.32
842021-03-250.32
852019-12-050.32
862020-05-200.32
872022-08-040.31
882020-08-060.30
892019-03-110.30
902022-03-290.29
912022-03-170.29
922022-03-300.29
932022-06-160.29
942023-02-070.29
952022-05-190.28
962019-03-080.28
972022-01-280.28
982020-07-170.28
992021-12-070.27
1002022-07-050.27
PositionDatePercentage
12018-11-01-0.53
22018-11-07-0.53
PositionDatePercentage
12018-11-01-0.53
22018-11-07-0.53
32018-09-27-0.02
42018-10-08-0.02
52018-10-040.02
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-1.88
22020-03-11-1.72
32020-04-03-1.19
42022-06-09-1.16
52020-04-07-1.15
62022-01-27-1.13
72022-06-13-1.09
82020-06-11-1.06
92022-08-30-0.94
102020-06-29-0.93
112023-02-21-0.89
122020-02-25-0.83
132020-02-27-0.82
142022-04-05-0.76
152020-09-10-0.75
162022-04-29-0.74
172022-03-11-0.73
182022-03-14-0.71
192022-05-05-0.71
202020-03-12-0.69
212022-08-26-0.65
222020-04-21-0.63
232020-05-28-0.60
242022-09-26-0.60
252022-04-11-0.59
262022-03-01-0.59
272022-08-22-0.59
282022-09-27-0.58
292022-09-13-0.58
302019-08-05-0.57
312020-03-05-0.57
322022-01-03-0.56
332022-07-26-0.56
342022-05-18-0.56
352019-08-01-0.56
362022-05-06-0.55
372020-04-09-0.55
382018-11-01-0.53
392018-11-07-0.53
402020-08-11-0.53
412020-09-23-0.53
422022-09-22-0.53
432022-06-28-0.52
442022-09-23-0.51
452022-01-26-0.50
462022-04-27-0.49
472020-11-12-0.49
482022-08-31-0.49
492022-11-09-0.48
502020-08-19-0.48
512022-10-11-0.48
522020-10-19-0.47
532020-06-17-0.46
542020-05-12-0.46
552022-12-28-0.45
562022-10-07-0.45
572022-09-30-0.45
582022-11-28-0.44
592021-11-22-0.44
602021-11-12-0.44
612023-02-09-0.43
622020-10-06-0.43
632022-02-10-0.43
642022-06-14-0.43
652022-11-01-0.42
662022-08-19-0.42
672022-11-07-0.42
682020-03-03-0.42
692022-10-31-0.41
702022-09-06-0.41
712022-04-22-0.40
722022-04-21-0.40
732020-09-18-0.40
742022-01-20-0.40
752021-11-10-0.39
762021-03-04-0.39
772019-06-25-0.39
782022-06-15-0.37
792021-09-28-0.36
802022-05-09-0.36
812021-09-10-0.36
822022-06-29-0.35
832023-02-03-0.35
842020-08-13-0.35
852022-06-22-0.35
862021-11-15-0.34
872021-02-25-0.34
882022-02-04-0.33
892022-02-05-0.33
902020-10-26-0.33
912022-06-08-0.33
922022-12-05-0.32
932023-01-19-0.32
942022-01-05-0.32
952020-02-24-0.32
962020-01-24-0.32
972022-09-15-0.32
982021-07-19-0.32
992020-01-27-0.32
1002022-01-13-0.32
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:04
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PHYL
PHYL information
  • Full title
    PGIM Active High Yield Bond ETF
  • First trading day
    2018-09-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,109
  • Last close price
    33.82 (+1.01%)
  • Market cap
    315M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-247-8090
  • Description
    The investment seeks total return, through a combination of current income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
106 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...